日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 185,085 | +0 (+0.0%) |
183,885
|
120,780
|
251,790
|
4
|
0 |
2023/12/30 | 185,085 | --- |
183,885
|
120,780
|
251,790
|
4
|
1以上 |
2023/12/27 | 185,085 | +0 (+0.0%) |
183,885
|
120,780
|
251,790
|
4
|
N/A |
2023/12/26 | 185,085 | +0 (+0.0%) |
183,885
|
120,780
|
251,790
|
4
|
N/A |
2023/12/25 | 185,085 | +0 (+0.0%) |
183,885
|
120,780
|
251,790
|
4
|
N/A |
2023/12/24 | 185,085 | +0 (+0.0%) |
183,885
|
120,780
|
251,790
|
4
|
0 |
2023/12/23 | 185,085 | +0 (+0.0%) |
183,885
|
120,780
|
251,790
|
4
|
0 |
2023/12/22 | 185,085 | +0 (+0.0%) |
183,885
|
120,780
|
251,790
|
4
|
0 |
2023/12/21 | 185,085 | -2,143 (-1.14%) |
183,885
|
120,780
|
251,790
|
4
|
0 |
2023/12/20 | 187,228 | +0 (+0.0%) |
195,800
|
120,780
|
251,790
|
5
|
0 |
2023/12/19 | 187,228 | +0 (+0.0%) |
195,800
|
120,780
|
251,790
|
5
|
0 |
2023/12/18 | 187,228 | +0 (+0.0%) |
195,800
|
120,780
|
251,790
|
5
|
1以上 |
2023/12/17 | 187,228 | +0 (+0.0%) |
195,800
|
120,780
|
251,790
|
5
|
0 |
2023/12/16 | 187,228 | +16,141 (+9.43%) |
195,800
|
120,780
|
251,790
|
5
|
0 |
2023/12/15 | 171,087 | +0 (+0.0%) |
158,290
|
120,780
|
246,990
|
4
|
0 |
2023/12/14 | 171,087 | +8,237 (+5.06%) |
158,290
|
120,780
|
246,990
|
4
|
0 |
2023/12/13 | 162,850 | -10,980 (-6.32%) |
120,780
|
120,780
|
246,990
|
3
|
0 |
2023/12/12 | 173,830 | -12,993 (-6.95%) |
184,800
|
120,780
|
246,990
|
5
|
0 |
2023/12/11 | 186,823 | +0 (+0.0%) |
190,300
|
120,780
|
251,790
|
6
|
0 |
2023/12/10 | 186,823 | +0 (+0.0%) |
190,300
|
120,780
|
251,790
|
6
|
1以上 |
2023/12/09 | 186,823 | +0 (+0.0%) |
190,300
|
120,780
|
251,790
|
6
|
1以上 |
2023/12/08 | 186,823 | +0 (+0.0%) |
190,300
|
120,780
|
251,790
|
6
|
0 |
2023/12/07 | 186,823 | +0 (+0.0%) |
190,300
|
120,780
|
251,790
|
6
|
0 |
2023/12/06 | 186,823 | +0 (+0.0%) |
190,300
|
120,780
|
251,790
|
6
|
0 |
2023/12/05 | 186,823 | +0 (+0.0%) |
190,300
|
120,780
|
251,790
|
6
|
0 |
2023/12/04 | 186,823 | +0 (+0.0%) |
190,300
|
120,780
|
251,790
|
6
|
0 |
2023/12/03 | 186,823 | +0 (+0.0%) |
190,300
|
120,780
|
251,790
|
6
|
0 |
2023/12/02 | 186,823 | -405 (-0.22%) |
190,300
|
120,780
|
251,790
|
6
|
0 |
2023/12/01 | 187,228 | +18,986 (+11.28%) |
195,800
|
120,780
|
251,790
|
5
|
0 |
2023/11/30 | 168,242 | +0 (+0.0%) |
120,780
|
120,780
|
251,790
|
7
|
0 |
2023/11/29 | 168,242 | +0 (+0.0%) |
120,780
|
120,780
|
251,790
|
7
|
0 |
2023/11/28 | 168,242 | +0 (+0.0%) |
120,780
|
120,780
|
251,790
|
7
|
1以上 |
2023/11/27 | 168,242 | +0 (+0.0%) |
120,780
|
120,780
|
251,790
|
7
|
0 |
2023/11/26 | 168,242 | +0 (+0.0%) |
120,780
|
120,780
|
251,790
|
7
|
0 |
2023/11/25 | 168,242 | +0 (+0.0%) |
120,780
|
120,780
|
251,790
|
7
|
0 |
2023/11/24 | 168,242 | +0 (+0.0%) |
120,780
|
120,780
|
251,790
|
7
|
0 |
2023/11/23 | 168,242 | +0 (+0.0%) |
120,780
|
120,780
|
251,790
|
7
|
0 |
2023/11/22 | 168,242 | +0 (+0.0%) |
120,780
|
120,780
|
251,790
|
7
|
0 |
2023/11/21 | 168,242 | -18,986 (-10.14%) |
120,780
|
120,780
|
251,790
|
7
|
0 |
2023/11/20 | 187,228 | +0 (+0.0%) |
195,800
|
120,780
|
251,790
|
5
|
0 |
2023/11/19 | 187,228 | +0 (+0.0%) |
195,800
|
120,780
|
251,790
|
5
|
0 |
2023/11/18 | 187,228 | +0 (+0.0%) |
195,800
|
120,780
|
251,790
|
5
|
0 |
2023/11/17 | 187,228 | +405 (+0.22%) |
195,800
|
120,780
|
251,790
|
5
|
0 |
2023/11/16 | 186,823 | +0 (+0.0%) |
190,300
|
120,780
|
251,790
|
6
|
0 |
2023/11/15 | 186,823 | +12,331 (+7.07%) |
190,300
|
120,780
|
251,790
|
6
|
0 |
2023/11/14 | 174,492 | +0 (+0.0%) |
161,150
|
120,780
|
251,790
|
8
|
1以上 |
2023/11/13 | 174,492 | +0 (+0.0%) |
161,150
|
120,780
|
251,790
|
8
|
0 |
2023/11/12 | 174,492 | +0 (+0.0%) |
161,150
|
120,780
|
251,790
|
8
|
1以上 |
2023/11/11 | 174,492 | +1,472 (+0.85%) |
161,150
|
120,780
|
251,790
|
8
|
0 |
2023/11/10 | 173,020 | +13,129 (+8.21%) |
137,500
|
120,780
|
251,790
|
7
|
0 |
2023/11/09 | 159,891 | +0 (+0.0%) |
137,500
|
120,780
|
246,990
|
6
|
0 |
2023/11/08 | 159,891 | +7,181 (+4.7%) |
137,500
|
120,780
|
246,990
|
6
|
0 |
2023/11/07 | 152,710 | +0 (+0.0%) |
137,500
|
120,780
|
246,990
|
5
|
0 |
2023/11/06 | 152,710 | +0 (+0.0%) |
137,500
|
120,780
|
246,990
|
5
|
0 |
2023/11/05 | 152,710 | +0 (+0.0%) |
137,500
|
120,780
|
246,990
|
5
|
0 |
2023/11/04 | 152,710 | +6,546 (+4.48%) |
137,500
|
120,780
|
246,990
|
5
|
0 |
2023/11/03 | 146,164 | +0 (+0.0%) |
129,800
|
120,780
|
246,990
|
7
|
0 |
2023/11/02 | 146,164 | +0 (+0.0%) |
129,800
|
120,780
|
246,990
|
7
|
0 |
2023/11/01 | 146,164 | +0 (+0.0%) |
129,800
|
120,780
|
246,990
|
7
|
1以上 |
2023/10/31 | 146,164 | +0 (+0.0%) |
129,800
|
120,780
|
246,990
|
7
|
0 |
2023/10/30 | 146,164 | +0 (+0.0%) |
129,800
|
120,780
|
246,990
|
7
|
0 |
2023/10/29 | 146,164 | +0 (+0.0%) |
129,800
|
120,780
|
246,990
|
7
|
0 |
2023/10/28 | 146,164 | +0 (+0.0%) |
129,800
|
120,780
|
246,990
|
7
|
0 |
2023/10/27 | 146,164 | +0 (+0.0%) |
129,800
|
120,780
|
246,990
|
7
|
0 |
2023/10/26 | 146,164 | -6,204 (-4.07%) |
129,800
|
120,780
|
246,990
|
7
|
0 |
2023/10/25 | 152,368 | -3,224 (-2.07%) |
133,650
|
120,780
|
246,990
|
8
|
0 |
2023/10/24 | 155,592 | +2,619 (+1.71%) |
137,500
|
120,780
|
246,990
|
7
|
0 |
2023/10/23 | 152,973 | -5,158 (-3.26%) |
136,070
|
120,780
|
246,990
|
8
|
1以上 |
2023/10/22 | 158,131 | +3,304 (+2.13%) |
132,220
|
120,780
|
246,990
|
6
|
0 |
2023/10/21 | 154,827 | +0 (+0.0%) |
134,640
|
120,780
|
246,990
|
7
|
1以上 |
2023/10/20 | 154,827 | +0 (+0.0%) |
134,640
|
120,780
|
246,990
|
7
|
0 |
2023/10/19 | 154,827 | +0 (+0.0%) |
134,640
|
120,780
|
246,990
|
7
|
1以上 |
2023/10/18 | 154,827 | +0 (+0.0%) |
134,640
|
120,780
|
246,990
|
7
|
0 |
2023/10/17 | 154,827 | -2,260 (-1.44%) |
134,640
|
120,780
|
246,990
|
7
|
0 |
2023/10/16 | 157,087 | +0 (+0.0%) |
135,000
|
120,780
|
246,990
|
9
|
0 |
2023/10/15 | 157,087 | +0 (+0.0%) |
135,000
|
120,780
|
246,990
|
9
|
0 |
2023/10/14 | 157,087 | +0 (+0.0%) |
135,000
|
120,780
|
246,990
|
9
|
1以上 |
2023/10/13 | 157,087 | -166 (-0.11%) |
135,000
|
120,780
|
246,990
|
9
|
0 |
2023/10/12 | 157,253 | +0 (+0.0%) |
158,000
|
120,780
|
246,990
|
11
|
0 |
2023/10/11 | 157,253 | +0 (+0.0%) |
158,000
|
120,780
|
246,990
|
11
|
0 |
2023/10/10 | 157,253 | -7,878 (-4.77%) |
158,000
|
120,780
|
246,990
|
11
|
1以上 |
2023/10/09 | 165,131 | +856 (+0.52%) |
158,000
|
120,780
|
251,790
|
12
|
0 |
2023/10/08 | 164,275 | +0 (+0.0%) |
158,000
|
120,780
|
251,790
|
13
|
0 |
2023/10/07 | 164,275 | +0 (+0.0%) |
158,000
|
120,780
|
251,790
|
13
|
1以上 |
2023/10/06 | 164,275 | +0 (+0.0%) |
158,000
|
120,780
|
251,790
|
13
|
1以上 |
2023/10/05 | 164,275 | +2,627 (+1.63%) |
158,000
|
120,780
|
251,790
|
13
|
0 |
2023/10/04 | 161,648 | +8,649 (+5.65%) |
156,000
|
120,780
|
251,790
|
12
|
0 |
2023/10/03 | 152,999 | +0 (+0.0%) |
144,500
|
120,780
|
246,990
|
10
|
0 |
2023/10/02 | 152,999 | +0 (+0.0%) |
144,500
|
120,780
|
246,990
|
10
|
0 |
2023/10/01 | 152,999 | +0 (+0.0%) |
144,500
|
120,780
|
246,990
|
10
|
0 |
2023/09/30 | 152,999 | +9,240 (+6.43%) |
144,500
|
120,780
|
246,990
|
10
|
0 |
2023/09/29 | 143,759 | +0 (+0.0%) |
132,220
|
118,800
|
246,990
|
10
|
0 |
2023/09/28 | 143,759 | -5,744 (-3.84%) |
132,220
|
118,800
|
246,990
|
10
|
0 |
2023/09/27 | 149,503 | +0 (+0.0%) |
134,820
|
118,800
|
246,990
|
8
|
1以上 |
2023/09/26 | 149,503 | +0 (+0.0%) |
134,820
|
118,800
|
246,990
|
8
|
0 |
2023/09/25 | 149,503 | +0 (+0.0%) |
134,820
|
118,800
|
246,990
|
8
|
0 |
2023/09/24 | 149,503 | +0 (+0.0%) |
134,820
|
118,800
|
246,990
|
8
|
0 |
2023/09/23 | 149,503 | +0 (+0.0%) |
134,820
|
118,800
|
246,990
|
8
|
0 |
2023/09/22 | 149,503 | -11,365 (-7.06%) |
134,820
|
118,800
|
246,990
|
8
|
0 |
2023/09/21 | 160,868 | +0 (+0.0%) |
135,000
|
118,800
|
251,790
|
9
|
0 |
2023/09/20 | 160,868 | +0 (+0.0%) |
135,000
|
118,800
|
251,790
|
9
|
0 |
2023/09/19 | 160,868 | -659 (-0.41%) |
135,000
|
118,800
|
251,790
|
9
|
1以上 |
2023/09/18 | 161,527 | +2,211 (+1.39%) |
154,000
|
118,800
|
251,790
|
11
|
0 |
2023/09/17 | 159,316 | +0 (+0.0%) |
144,500
|
118,800
|
251,790
|
12
|
0 |
2023/09/16 | 159,316 | -120 (-0.08%) |
144,500
|
118,800
|
251,790
|
12
|
1以上 |
2023/09/15 | 159,436 | +3,744 (+2.4%) |
135,000
|
118,800
|
251,790
|
11
|
1以上 |
2023/09/14 | 155,692 | +9,609 (+6.58%) |
135,000
|
118,800
|
251,790
|
11
|
0 |
2023/09/13 | 146,083 | +105 (+0.07%) |
134,820
|
118,800
|
246,990
|
10
|
0 |
2023/09/12 | 145,978 | -650 (-0.44%) |
132,220
|
118,800
|
246,990
|
8
|
1以上 |
2023/09/11 | 146,628 | +0 (+0.0%) |
134,820
|
118,800
|
246,990
|
8
|
0 |
2023/09/10 | 146,628 | -11,685 (-7.38%) |
134,820
|
118,800
|
246,990
|
8
|
0 |
2023/09/09 | 158,313 | -4,939 (-3.03%) |
135,000
|
118,800
|
251,790
|
9
|
1以上 |
2023/09/08 | 163,252 | +0 (+0.0%) |
135,000
|
118,800
|
251,790
|
8
|
0 |
2023/09/07 | 163,252 | +4,939 (+3.12%) |
135,000
|
118,800
|
251,790
|
8
|
1以上 |
2023/09/06 | 158,313 | +0 (+0.0%) |
135,000
|
118,800
|
251,790
|
9
|
0 |
2023/09/05 | 158,313 | +2,851 (+1.83%) |
135,000
|
118,800
|
251,790
|
9
|
0 |
2023/09/04 | 155,462 | +1,206 (+0.78%) |
134,820
|
118,800
|
251,790
|
10
|
1以上 |
2023/09/03 | 154,256 | +0 (+0.0%) |
135,000
|
118,800
|
251,790
|
11
|
0 |
2023/09/02 | 154,256 | +0 (+0.0%) |
135,000
|
118,800
|
251,790
|
11
|
1以上 |
2023/09/01 | 154,256 | -1,926 (-1.23%) |
135,000
|
118,800
|
251,790
|
11
|
1以上 |
2023/08/31 | 156,182 | +0 (+0.0%) |
134,820
|
118,800
|
251,790
|
10
|
0 |
2023/08/30 | 156,182 | +10,624 (+7.3%) |
134,820
|
118,800
|
251,790
|
10
|
0 |
2023/08/29 | 145,558 | +0 (+0.0%) |
134,640
|
118,800
|
246,990
|
9
|
0 |
2023/08/28 | 145,558 | +0 (+0.0%) |
134,640
|
118,800
|
246,990
|
9
|
0 |
2023/08/27 | 145,558 | -612 (-0.42%) |
134,640
|
118,800
|
246,990
|
9
|
0 |
2023/08/26 | 146,170 | -2,046 (-1.38%) |
134,640
|
118,800
|
246,990
|
9
|
0 |
2023/08/25 | 148,216 | +2,046 (+1.4%) |
134,820
|
118,800
|
246,990
|
8
|
0 |
2023/08/24 | 146,170 | +0 (+0.0%) |
134,640
|
118,800
|
246,990
|
9
|
0 |
2023/08/23 | 146,170 | +0 (+0.0%) |
134,640
|
118,800
|
246,990
|
9
|
0 |
2023/08/22 | 146,170 | -1,755 (-1.19%) |
134,640
|
118,800
|
246,990
|
9
|
1以上 |
2023/08/21 | 147,925 | +0 (+0.0%) |
134,640
|
118,800
|
246,990
|
9
|
0 |
2023/08/20 | 147,925 | +0 (+0.0%) |
134,640
|
118,800
|
246,990
|
9
|
0 |
2023/08/19 | 147,925 | +0 (+0.0%) |
134,640
|
118,800
|
246,990
|
9
|
0 |
2023/08/18 | 147,925 | +0 (+0.0%) |
134,640
|
118,800
|
246,990
|
9
|
0 |
2023/08/17 | 147,925 | +0 (+0.0%) |
134,640
|
118,800
|
246,990
|
9
|
0 |
2023/08/16 | 147,925 | -1,173 (-0.79%) |
134,640
|
118,800
|
246,990
|
9
|
0 |
2023/08/15 | 149,098 | -809 (-0.54%) |
134,820
|
118,800
|
246,990
|
10
|
0 |
2023/08/14 | 149,907 | +0 (+0.0%) |
135,000
|
118,800
|
246,990
|
11
|
0 |
2023/08/13 | 149,907 | +759 (+0.51%) |
135,000
|
118,800
|
246,990
|
11
|
1以上 |
2023/08/12 | 149,148 | -2,759 (-1.82%) |
137,900
|
118,800
|
246,990
|
12
|
1以上 |
2023/08/11 | 151,907 | -23,038 (-13.17%) |
140,800
|
118,800
|
246,990
|
11
|
0 |
2023/08/10 | 174,945 | -6,404 (-3.53%) |
158,000
|
118,800
|
397,000
|
11
|
1以上 |
2023/08/09 | 181,349 | +0 (+0.0%) |
158,000
|
118,800
|
397,000
|
12
|
0 |
2023/08/08 | 181,349 | +3,643 (+2.05%) |
158,000
|
118,800
|
397,000
|
12
|
1以上 |
2023/08/07 | 177,706 | +0 (+0.0%) |
158,000
|
118,800
|
397,000
|
13
|
1以上 |
2023/08/06 | 177,706 | +19,597 (+12.39%) |
158,000
|
118,800
|
397,000
|
13
|
0 |
2023/08/05 | 158,109 | +0 (+0.0%) |
140,800
|
118,800
|
251,790
|
11
|
1以上 |
2023/08/04 | 158,109 | +139 (+0.09%) |
140,800
|
118,800
|
251,790
|
11
|
0 |
2023/08/03 | 157,970 | +22,855 (+16.92%) |
137,720
|
118,800
|
251,790
|
10
|
1以上 |
2023/08/02 | 135,115 | +0 (+0.0%) |
134,320
|
118,800
|
158,000
|
8
|
0 |
2023/08/01 | 135,115 | +0 (+0.0%) |
134,320
|
118,800
|
158,000
|
8
|
0 |
2023/07/31 | 135,115 | +0 (+0.0%) |
134,320
|
118,800
|
158,000
|
8
|
0 |
2023/07/30 | 135,115 | -52,377 (-27.94%) |
134,320
|
118,800
|
158,000
|
8
|
0 |
2023/07/29 | 187,492 | +0 (+0.0%) |
137,720
|
118,800
|
397,000
|
10
|
0 |
2023/07/28 | 187,492 | +2,545 (+1.38%) |
137,720
|
118,800
|
397,000
|
10
|
0 |
2023/07/27 | 184,947 | +47,852 (+34.9%) |
140,800
|
118,800
|
397,000
|
11
|
1以上 |
2023/07/26 | 137,095 | +0 (+0.0%) |
134,320
|
118,800
|
159,500
|
8
|
0 |
2023/07/25 | 137,095 | +0 (+0.0%) |
134,320
|
118,800
|
159,500
|
8
|
1以上 |
2023/07/24 | 137,095 | +0 (+0.0%) |
134,320
|
118,800
|
159,500
|
8
|
0 |
2023/07/23 | 137,095 | +3,201 (+2.39%) |
134,320
|
118,800
|
159,500
|
8
|
0 |
2023/07/22 | 133,894 | +0 (+0.0%) |
134,000
|
118,800
|
158,000
|
7
|
0 |
2023/07/21 | 133,894 | -3,013 (-2.2%) |
134,000
|
118,800
|
158,000
|
7
|
0 |
2023/07/20 | 136,907 | +0 (+0.0%) |
134,320
|
118,800
|
158,000
|
8
|
0 |
2023/07/19 | 136,907 | +0 (+0.0%) |
134,320
|
118,800
|
158,000
|
8
|
0 |
2023/07/18 | 136,907 | -324 (-0.24%) |
134,320
|
118,800
|
158,000
|
8
|
1以上 |
2023/07/17 | 137,231 | +0 (+0.0%) |
134,000
|
118,800
|
158,000
|
7
|
0 |
2023/07/16 | 137,231 | +404 (+0.3%) |
134,000
|
118,800
|
158,000
|
7
|
0 |
2023/07/15 | 136,827 | +487 (+0.36%) |
134,000
|
118,800
|
158,000
|
8
|
0 |
2023/07/14 | 136,340 | +0 (+0.0%) |
134,000
|
118,800
|
158,000
|
9
|
0 |
2023/07/13 | 136,340 | +0 (+0.0%) |
134,000
|
118,800
|
158,000
|
9
|
1以上 |
2023/07/12 | 136,340 | +2,538 (+1.9%) |
134,000
|
118,800
|
158,000
|
9
|
1以上 |
2023/07/11 | 133,802 | -4,806 (-3.47%) |
134,000
|
118,800
|
158,000
|
7
|
0 |
2023/07/10 | 138,608 | +0 (+0.0%) |
134,000
|
118,800
|
167,200
|
9
|
0 |
2023/07/09 | 138,608 | -1,452 (-1.04%) |
134,000
|
118,800
|
167,200
|
9
|
0 |
2023/07/08 | 140,060 | +0 (+0.0%) |
140,900
|
118,800
|
167,200
|
8
|
1以上 |
2023/07/07 | 140,060 | +0 (+0.0%) |
140,900
|
118,800
|
167,200
|
8
|
0 |
2023/07/06 | 140,060 | -1,792 (-1.26%) |
140,900
|
118,800
|
167,200
|
8
|
1以上 |
2023/07/05 | 141,852 | +0 (+0.0%) |
140,900
|
118,800
|
167,200
|
8
|
0 |
2023/07/04 | 141,852 | +0 (+0.0%) |
140,900
|
118,800
|
167,200
|
8
|
0 |
2023/07/03 | 141,852 | +3,621 (+2.62%) |
140,900
|
118,800
|
167,200
|
8
|
1以上 |
2023/07/02 | 138,231 | -2,575 (-1.83%) |
140,800
|
118,800
|
158,000
|
7
|
0 |
2023/07/01 | 140,806 | +24 (+0.02%) |
140,800
|
118,800
|
167,200
|
9
|
0 |
2023/06/30 | 140,782 | +0 (+0.0%) |
136,620
|
118,800
|
167,200
|
8
|
0 |
2023/06/29 | 140,782 | +0 (+0.0%) |
136,620
|
118,800
|
167,200
|
8
|
1以上 |
2023/06/28 | 140,782 | +0 (+0.0%) |
136,620
|
118,800
|
167,200
|
8
|
0 |
2023/06/27 | 140,782 | -4,091 (-2.82%) |
136,620
|
118,800
|
167,200
|
8
|
0 |
2023/06/26 | 144,873 | +0 (+0.0%) |
140,900
|
129,800
|
167,200
|
6
|
0 |
2023/06/25 | 144,873 | +0 (+0.0%) |
140,900
|
129,800
|
167,200
|
6
|
0 |
2023/06/24 | 144,873 | +0 (+0.0%) |
140,900
|
129,800
|
167,200
|
6
|
1以上 |
2023/06/23 | 144,873 | +173 (+0.12%) |
140,900
|
129,800
|
167,200
|
6
|
0 |
2023/06/22 | 144,700 | +0 (+0.0%) |
141,000
|
129,800
|
167,200
|
7
|
0 |
2023/06/21 | 144,700 | +3,750 (+2.66%) |
141,000
|
129,800
|
167,200
|
7
|
0 |
2023/06/20 | 140,950 | +0 (+0.0%) |
140,900
|
129,800
|
158,000
|
6
|
1以上 |
2023/06/19 | 140,950 | +10 (+0.01%) |
140,900
|
129,800
|
158,000
|
6
|
0 |
2023/06/18 | 140,940 | -11,475 (-7.53%) |
140,800
|
129,800
|
158,000
|
5
|
0 |
2023/06/17 | 152,415 | +0 (+0.0%) |
150,830
|
140,800
|
167,200
|
4
|
0 |
2023/06/16 | 152,415 | -1,117 (-0.73%) |
150,830
|
140,800
|
167,200
|
4
|
0 |
2023/06/15 | 153,532 | +0 (+0.0%) |
158,000
|
140,800
|
167,200
|
5
|
1以上 |
2023/06/14 | 153,532 | +0 (+0.0%) |
158,000
|
140,800
|
167,200
|
5
|
0 |
2023/06/13 | 153,532 | +1,117 (+0.73%) |
158,000
|
140,800
|
167,200
|
5
|
1以上 |
2023/06/12 | 152,415 | -1,117 (-0.73%) |
150,830
|
140,800
|
167,200
|
4
|
0 |
2023/06/11 | 153,532 | +0 (+0.0%) |
158,000
|
140,800
|
167,200
|
5
|
0 |
2023/06/10 | 153,532 | +0 (+0.0%) |
158,000
|
140,800
|
167,200
|
5
|
0 |
2023/06/09 | 153,532 | +0 (+0.0%) |
158,000
|
140,800
|
167,200
|
5
|
1以上 |
2023/06/08 | 153,532 | +0 (+0.0%) |
158,000
|
140,800
|
167,200
|
5
|
0 |
2023/06/07 | 153,532 | +1,266 (+0.83%) |
158,000
|
140,800
|
167,200
|
5
|
0 |
2023/06/06 | 152,266 | +0 (+0.0%) |
158,000
|
140,800
|
158,000
|
3
|
0 |
2023/06/05 | 152,266 | +6,651 (+4.57%) |
158,000
|
140,800
|
158,000
|
3
|
0 |
2023/06/04 | 145,615 | -13,151 (-8.28%) |
149,400
|
125,660
|
158,000
|
4
|
0 |
2023/06/03 | 158,766 | +0 (+0.0%) |
158,000
|
125,660
|
194,810
|
6
|
0 |
2023/06/02 | 158,766 | +0 (+0.0%) |
158,000
|
125,660
|
194,810
|
6
|
1以上 |
2023/06/01 | 158,766 | +0 (+0.0%) |
158,000
|
125,660
|
194,810
|
6
|
1以上 |
2023/05/31 | 158,766 | -1,888 (-1.18%) |
158,000
|
125,660
|
194,810
|
6
|
0 |
2023/05/30 | 160,654 | +0 (+0.0%) |
158,000
|
136,990
|
194,810
|
6
|
0 |
2023/05/29 | 160,654 | +2,427 (+1.53%) |
158,000
|
136,990
|
194,810
|
6
|
0 |
2023/05/28 | 158,227 | +0 (+0.0%) |
158,000
|
136,990
|
194,810
|
7
|
0 |
2023/05/27 | 158,227 | +0 (+0.0%) |
158,000
|
136,990
|
194,810
|
7
|
0 |
2023/05/26 | 158,227 | +3,029 (+1.95%) |
158,000
|
136,990
|
194,810
|
7
|
1以上 |
2023/05/25 | 155,198 | +0 (+0.0%) |
150,830
|
134,000
|
194,810
|
8
|
0 |
2023/05/24 | 155,198 | -2,435 (-1.54%) |
150,830
|
134,000
|
194,810
|
8
|
0 |
2023/05/23 | 157,633 | -5,135 (-3.15%) |
150,830
|
134,000
|
194,810
|
8
|
1以上 |
2023/05/22 | 162,768 | +0 (+0.0%) |
158,000
|
134,000
|
194,810
|
6
|
0 |
2023/05/21 | 162,768 | +4,110 (+2.59%) |
158,000
|
134,000
|
194,810
|
6
|
0 |
2023/05/20 | 158,658 | +0 (+0.0%) |
158,000
|
134,000
|
194,810
|
7
|
0 |
2023/05/19 | 158,658 | +0 (+0.0%) |
158,000
|
134,000
|
194,810
|
7
|
0 |
2023/05/18 | 158,658 | +0 (+0.0%) |
158,000
|
134,000
|
194,810
|
7
|
1以上 |
2023/05/17 | 158,658 | -9,864 (-5.85%) |
158,000
|
134,000
|
194,810
|
7
|
0 |
2023/05/16 | 168,522 | +0 (+0.0%) |
158,000
|
136,990
|
194,810
|
5
|
0 |
2023/05/15 | 168,522 | +0 (+0.0%) |
158,000
|
136,990
|
194,810
|
5
|
0 |
2023/05/14 | 168,522 | -2,163 (-1.27%) |
158,000
|
136,990
|
194,810
|
5
|
0 |
2023/05/13 | 170,685 | +0 (+0.0%) |
169,750
|
136,990
|
194,810
|
6
|
N/A |
2023/05/12 | 170,685 | +0 (+0.0%) |
169,750
|
136,990
|
194,810
|
6
|
N/A |
2023/05/11 | 170,685 | +0 (+0.0%) |
169,750
|
136,990
|
194,810
|
6
|
1以上 |
2023/05/10 | 170,685 | +0 (+0.0%) |
169,750
|
136,990
|
194,810
|
6
|
N/A |
2023/05/09 | 170,685 | +2,163 (+1.28%) |
169,750
|
136,990
|
194,810
|
6
|
N/A |
2023/05/08 | 168,522 | +0 (+0.0%) |
158,000
|
136,990
|
194,810
|
5
|
N/A |
2023/05/07 | 168,522 | +0 (+0.0%) |
158,000
|
136,990
|
194,810
|
5
|
N/A |
2023/05/06 | 168,522 | +0 (+0.0%) |
158,000
|
136,990
|
194,810
|
5
|
N/A |
2023/05/05 | 168,522 | +0 (+0.0%) |
158,000
|
136,990
|
194,810
|
5
|
N/A |
2023/05/04 | 168,522 | +0 (+0.0%) |
158,000
|
136,990
|
194,810
|
5
|
N/A |
2023/05/03 | 168,522 | +0 (+0.0%) |
158,000
|
136,990
|
194,810
|
5
|
N/A |
2023/05/02 | 168,522 | -3,629 (-2.11%) |
158,000
|
136,990
|
194,810
|
5
|
N/A |
2023/05/01 | 172,151 | +0 (+0.0%) |
174,150
|
136,990
|
194,810
|
6
|
N/A |
2023/04/30 | 172,151 | +0 (+0.0%) |
174,150
|
136,990
|
194,810
|
6
|
N/A |