| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/03 | 3,298,046 | +0 (+0.0%) |
2,984,000
|
1,628,000
|
8,580,000
|
56
|
N/A |
| 2024/05/02 | 3,298,046 | +0 (+0.0%) |
2,984,000
|
1,628,000
|
8,580,000
|
56
|
N/A |
| 2024/05/01 | 3,298,046 | +80,265 (+2.49%) |
2,984,000
|
1,628,000
|
8,580,000
|
56
|
N/A |
| 2024/04/30 | 3,217,781 | -3,589 (-0.11%) |
2,970,000
|
1,628,000
|
8,580,000
|
55
|
0 |
| 2024/04/29 | 3,221,370 | +0 (+0.0%) |
2,963,925
|
1,628,000
|
8,580,000
|
54
|
0 |
| 2024/04/28 | 3,221,370 | +0 (+0.0%) |
2,963,925
|
1,628,000
|
8,580,000
|
54
|
1以上 |
| 2024/04/27 | 3,221,370 | +0 (+0.0%) |
2,963,925
|
1,628,000
|
8,580,000
|
54
|
0 |
| 2024/04/26 | 3,221,370 | +23,825 (+0.75%) |
2,963,925
|
1,628,000
|
8,580,000
|
54
|
0 |
| 2024/04/25 | 3,197,545 | -5,000 (-0.16%) |
2,957,850
|
1,628,000
|
8,580,000
|
55
|
0 |
| 2024/04/24 | 3,202,545 | -7,341 (-0.23%) |
2,957,850
|
1,628,000
|
8,580,000
|
55
|
0 |
| 2024/04/23 | 3,209,886 | +19,109 (+0.6%) |
2,928,000
|
1,628,000
|
8,580,000
|
53
|
1以上 |
| 2024/04/22 | 3,190,777 | +21,360 (+0.67%) |
2,928,000
|
1,628,000
|
8,580,000
|
54
|
0 |
| 2024/04/21 | 3,169,417 | +2,727 (+0.09%) |
2,928,000
|
1,628,000
|
8,580,000
|
55
|
0 |
| 2024/04/20 | 3,166,690 | -15,531 (-0.49%) |
2,848,000
|
1,628,000
|
8,580,000
|
55
|
1以上 |
| 2024/04/19 | 3,182,221 | -98,397 (-3.0%) |
2,848,000
|
1,628,000
|
8,580,000
|
54
|
1以上 |
| 2024/04/18 | 3,280,618 | -29,125 (-0.88%) |
2,970,000
|
1,628,000
|
8,580,000
|
49
|
0 |
| 2024/04/17 | 3,309,743 | +0 (+0.0%) |
2,984,000
|
1,628,000
|
8,580,000
|
48
|
0 |
| 2024/04/16 | 3,309,743 | -28,420 (-0.85%) |
2,984,000
|
1,628,000
|
8,580,000
|
48
|
0 |
| 2024/04/15 | 3,338,163 | +0 (+0.0%) |
2,998,000
|
1,628,000
|
8,580,000
|
47
|
0 |
| 2024/04/14 | 3,338,163 | +19,451 (+0.59%) |
2,998,000
|
1,628,000
|
8,580,000
|
47
|
0 |
| 2024/04/13 | 3,318,712 | +29,566 (+0.9%) |
2,984,000
|
1,628,000
|
8,580,000
|
48
|
0 |
| 2024/04/12 | 3,289,146 | +11,883 (+0.36%) |
2,970,000
|
1,628,000
|
8,580,000
|
49
|
0 |
| 2024/04/11 | 3,277,263 | -28,720 (-0.87%) |
2,963,925
|
1,628,000
|
8,580,000
|
50
|
1以上 |
| 2024/04/10 | 3,305,983 | +30,078 (+0.92%) |
2,970,000
|
1,628,000
|
8,580,000
|
49
|
1以上 |
| 2024/04/09 | 3,275,905 | +0 (+0.0%) |
2,970,000
|
1,580,000
|
8,580,000
|
51
|
1以上 |
| 2024/04/08 | 3,275,905 | +96,495 (+3.03%) |
2,970,000
|
1,580,000
|
8,580,000
|
51
|
0 |
| 2024/04/07 | 3,179,410 | +4,049 (+0.13%) |
2,902,925
|
1,580,000
|
8,580,000
|
54
|
1以上 |
| 2024/04/06 | 3,175,361 | -1,854 (-0.06%) |
2,848,000
|
1,580,000
|
8,580,000
|
53
|
0 |
| 2024/04/05 | 3,177,215 | +910 (+0.03%) |
2,848,000
|
1,600,000
|
8,580,000
|
52
|
1以上 |
| 2024/04/04 | 3,176,305 | -33,901 (-1.06%) |
2,848,000
|
1,600,000
|
8,580,000
|
53
|
1以上 |
| 2024/04/03 | 3,210,206 | +24,052 (+0.75%) |
2,957,850
|
1,600,000
|
8,580,000
|
55
|
0 |
| 2024/04/02 | 3,186,154 | +21,161 (+0.67%) |
2,902,925
|
1,600,000
|
8,580,000
|
56
|
1以上 |
| 2024/04/01 | 3,164,993 | +29,667 (+0.95%) |
2,848,000
|
1,600,000
|
8,580,000
|
57
|
1以上 |
| 2024/03/31 | 3,135,326 | -13,789 (-0.44%) |
2,848,000
|
1,600,000
|
8,580,000
|
54
|
1以上 |
| 2024/03/30 | 3,149,115 | +21,372 (+0.68%) |
2,848,000
|
1,600,000
|
8,580,000
|
53
|
1以上 |
| 2024/03/29 | 3,127,743 | -21,655 (-0.69%) |
2,848,000
|
1,600,000
|
8,580,000
|
54
|
0 |
| 2024/03/28 | 3,149,398 | +0 (+0.0%) |
2,848,000
|
1,600,000
|
8,580,000
|
53
|
0 |
| 2024/03/27 | 3,149,398 | -1,321 (-0.04%) |
2,848,000
|
1,600,000
|
8,580,000
|
53
|
1以上 |
| 2024/03/26 | 3,150,719 | +0 (+0.0%) |
2,848,000
|
1,600,000
|
8,580,000
|
53
|
0 |
| 2024/03/25 | 3,150,719 | -10,500 (-0.33%) |
2,848,000
|
1,600,000
|
8,580,000
|
53
|
0 |
| 2024/03/24 | 3,161,219 | -22,427 (-0.7%) |
2,848,000
|
1,600,000
|
8,580,000
|
53
|
0 |
| 2024/03/23 | 3,183,646 | +0 (+0.0%) |
2,902,925
|
1,600,000
|
8,580,000
|
52
|
0 |
| 2024/03/22 | 3,183,646 | +0 (+0.0%) |
2,902,925
|
1,600,000
|
8,580,000
|
52
|
1以上 |
| 2024/03/21 | 3,183,646 | +32,727 (+1.04%) |
2,902,925
|
1,600,000
|
8,580,000
|
52
|
0 |
| 2024/03/20 | 3,150,919 | -20,819 (-0.66%) |
2,848,000
|
1,600,000
|
8,580,000
|
54
|
0 |
| 2024/03/19 | 3,171,738 | +0 (+0.0%) |
2,848,000
|
1,600,000
|
8,580,000
|
53
|
0 |
| 2024/03/18 | 3,171,738 | +0 (+0.0%) |
2,848,000
|
1,600,000
|
8,580,000
|
53
|
1以上 |
| 2024/03/17 | 3,171,738 | -15,562 (-0.49%) |
2,848,000
|
1,600,000
|
8,580,000
|
53
|
0 |
| 2024/03/16 | 3,187,300 | +15,562 (+0.49%) |
2,902,925
|
1,600,000
|
8,580,000
|
52
|
0 |
| 2024/03/15 | 3,171,738 | -21,462 (-0.67%) |
2,848,000
|
1,600,000
|
8,580,000
|
53
|
0 |
| 2024/03/14 | 3,193,200 | -30,062 (-0.93%) |
2,848,000
|
1,600,000
|
8,580,000
|
53
|
0 |
| 2024/03/13 | 3,223,262 | -3,553 (-0.11%) |
2,902,925
|
1,600,000
|
8,580,000
|
52
|
1以上 |
| 2024/03/12 | 3,226,815 | +0 (+0.0%) |
2,902,925
|
1,600,000
|
8,580,000
|
52
|
1以上 |
| 2024/03/11 | 3,226,815 | -14,641 (-0.45%) |
2,902,925
|
1,600,000
|
8,580,000
|
52
|
0 |
| 2024/03/10 | 3,241,456 | -9,169 (-0.28%) |
2,848,000
|
1,600,000
|
8,580,000
|
51
|
0 |
| 2024/03/09 | 3,250,625 | +24,208 (+0.75%) |
2,902,925
|
1,600,000
|
8,580,000
|
50
|
0 |
| 2024/03/08 | 3,226,417 | -16,299 (-0.5%) |
2,848,000
|
1,600,000
|
8,580,000
|
51
|
1以上 |
| 2024/03/07 | 3,242,716 | +0 (+0.0%) |
2,902,925
|
1,600,000
|
8,580,000
|
52
|
0 |
| 2024/03/06 | 3,242,716 | -3,544 (-0.11%) |
2,902,925
|
1,600,000
|
8,580,000
|
52
|
1以上 |
| 2024/03/05 | 3,246,260 | -240 (-0.01%) |
2,902,925
|
1,600,000
|
8,580,000
|
52
|
1以上 |
| 2024/03/04 | 3,246,500 | +0 (+0.0%) |
2,848,000
|
1,600,000
|
8,580,000
|
51
|
0 |
| 2024/03/03 | 3,246,500 | +0 (+0.0%) |
2,848,000
|
1,600,000
|
8,580,000
|
51
|
0 |
| 2024/03/02 | 3,246,500 | -3,570 (-0.11%) |
2,848,000
|
1,600,000
|
8,580,000
|
51
|
0 |
| 2024/03/01 | 3,250,070 | +24,903 (+0.77%) |
2,848,000
|
1,600,000
|
8,580,000
|
50
|
0 |
| 2024/02/29 | 3,225,167 | +0 (+0.0%) |
2,848,000
|
1,600,000
|
8,580,000
|
51
|
0 |
| 2024/02/28 | 3,225,167 | -24,183 (-0.74%) |
2,848,000
|
1,600,000
|
8,580,000
|
51
|
0 |
| 2024/02/27 | 3,249,350 | -28,140 (-0.86%) |
2,848,000
|
1,600,000
|
8,580,000
|
50
|
1以上 |
| 2024/02/26 | 3,277,490 | -24,704 (-0.75%) |
2,848,000
|
1,600,000
|
8,580,000
|
48
|
0 |
| 2024/02/25 | 3,302,194 | +0 (+0.0%) |
2,848,000
|
1,600,000
|
8,580,000
|
49
|
0 |
| 2024/02/24 | 3,302,194 | +0 (+0.0%) |
2,848,000
|
1,600,000
|
8,580,000
|
49
|
0 |
| 2024/02/23 | 3,302,194 | -26,491 (-0.8%) |
2,848,000
|
1,600,000
|
8,580,000
|
49
|
1以上 |
| 2024/02/22 | 3,328,685 | +0 (+0.0%) |
2,902,925
|
1,600,000
|
8,580,000
|
46
|
0 |
| 2024/02/21 | 3,328,685 | +22,279 (+0.67%) |
2,902,925
|
1,600,000
|
8,580,000
|
46
|
0 |
| 2024/02/20 | 3,306,406 | +4,865 (+0.15%) |
2,848,000
|
1,600,000
|
8,580,000
|
48
|
0 |
| 2024/02/19 | 3,301,541 | +52,845 (+1.63%) |
2,848,000
|
1,600,000
|
8,580,000
|
49
|
0 |
| 2024/02/18 | 3,248,696 | +26,090 (+0.81%) |
2,848,000
|
1,600,000
|
8,580,000
|
51
|
1以上 |
| 2024/02/17 | 3,222,606 | +48,874 (+1.54%) |
2,843,000
|
1,600,000
|
8,580,000
|
52
|
1以上 |
| 2024/02/16 | 3,173,732 | +66,963 (+2.16%) |
2,823,000
|
1,600,000
|
8,580,000
|
54
|
1以上 |
| 2024/02/15 | 3,106,769 | +22,887 (+0.74%) |
2,769,000
|
1,600,000
|
8,580,000
|
54
|
1以上 |
| 2024/02/14 | 3,083,882 | +27,569 (+0.9%) |
2,758,000
|
1,600,000
|
8,580,000
|
55
|
1以上 |
| 2024/02/13 | 3,056,313 | +0 (+0.0%) |
2,758,000
|
1,540,000
|
8,580,000
|
56
|
1以上 |
| 2024/02/12 | 3,056,313 | +24,515 (+0.81%) |
2,758,000
|
1,540,000
|
8,580,000
|
56
|
1以上 |
| 2024/02/11 | 3,031,798 | +0 (+0.0%) |
2,758,000
|
1,540,000
|
8,580,000
|
57
|
1以上 |
| 2024/02/10 | 3,031,798 | -30,575 (-1.0%) |
2,758,000
|
1,540,000
|
8,580,000
|
57
|
0 |
| 2024/02/09 | 3,062,373 | -55,203 (-1.77%) |
2,758,000
|
1,540,000
|
8,580,000
|
55
|
1以上 |
| 2024/02/08 | 3,117,576 | -23,357 (-0.74%) |
2,780,000
|
1,600,000
|
8,580,000
|
53
|
0 |
| 2024/02/07 | 3,140,933 | -24,273 (-0.77%) |
2,794,000
|
1,600,000
|
8,580,000
|
52
|
0 |
| 2024/02/06 | 3,165,206 | +51,178 (+1.64%) |
2,808,000
|
1,600,000
|
8,580,000
|
51
|
0 |
| 2024/02/05 | 3,114,028 | +0 (+0.0%) |
2,781,500
|
1,584,000
|
8,580,000
|
54
|
0 |
| 2024/02/04 | 3,114,028 | +52,200 (+1.7%) |
2,781,500
|
1,584,000
|
8,580,000
|
54
|
0 |
| 2024/02/03 | 3,061,828 | -9,920 (-0.32%) |
2,769,000
|
1,584,000
|
8,580,000
|
56
|
1以上 |
| 2024/02/02 | 3,071,748 | -64,270 (-2.05%) |
2,758,000
|
1,584,000
|
8,580,000
|
54
|
0 |
| 2024/02/01 | 3,136,018 | +21,990 (+0.71%) |
2,783,000
|
1,584,000
|
8,580,000
|
51
|
1以上 |
| 2024/01/31 | 3,114,028 | +26,331 (+0.85%) |
2,781,500
|
1,584,000
|
8,580,000
|
54
|
0 |
| 2024/01/30 | 3,087,697 | +0 (+0.0%) |
2,780,000
|
1,584,000
|
8,580,000
|
55
|
0 |
| 2024/01/29 | 3,087,697 | +55,049 (+1.82%) |
2,780,000
|
1,584,000
|
8,580,000
|
55
|
0 |
| 2024/01/28 | 3,032,648 | +0 (+0.0%) |
2,758,000
|
1,584,000
|
8,580,000
|
59
|
1以上 |
| 2024/01/27 | 3,032,648 | +0 (+0.0%) |
2,758,000
|
1,584,000
|
8,580,000
|
59
|
0 |
| 2024/01/26 | 3,032,648 | +42,949 (+1.44%) |
2,758,000
|
1,584,000
|
8,580,000
|
59
|
1以上 |
| 2024/01/25 | 2,989,699 | +0 (+0.0%) |
2,758,000
|
1,540,000
|
8,580,000
|
59
|
0 |
| 2024/01/24 | 2,989,699 | -76,895 (-2.51%) |
2,758,000
|
1,540,000
|
8,580,000
|
59
|
0 |
| 2024/01/23 | 3,066,594 | +102,349 (+3.45%) |
2,769,000
|
1,584,000
|
8,580,000
|
56
|
0 |
| 2024/01/22 | 2,964,245 | +0 (+0.0%) |
2,758,000
|
1,584,000
|
6,598,000
|
54
|
0 |
| 2024/01/21 | 2,964,245 | -41,240 (-1.37%) |
2,758,000
|
1,584,000
|
6,598,000
|
54
|
0 |
| 2024/01/20 | 3,005,485 | -34,712 (-1.14%) |
2,769,000
|
1,584,000
|
6,598,000
|
52
|
0 |
| 2024/01/19 | 3,040,197 | -2,068 (-0.07%) |
2,794,000
|
1,584,000
|
6,598,000
|
52
|
0 |
| 2024/01/18 | 3,042,265 | +31,566 (+1.05%) |
2,794,000
|
1,584,000
|
6,598,000
|
52
|
0 |
| 2024/01/17 | 3,010,699 | +0 (+0.0%) |
2,769,000
|
1,584,000
|
6,598,000
|
52
|
1以上 |
| 2024/01/16 | 3,010,699 | +0 (+0.0%) |
2,769,000
|
1,584,000
|
6,598,000
|
52
|
0 |
| 2024/01/15 | 3,010,699 | +0 (+0.0%) |
2,769,000
|
1,584,000
|
6,598,000
|
52
|
0 |
| 2024/01/14 | 3,010,699 | -156,049 (-4.93%) |
2,769,000
|
1,584,000
|
6,598,000
|
52
|
0 |
| 2024/01/13 | 3,166,748 | +0 (+0.0%) |
2,823,000
|
1,584,000
|
6,598,000
|
54
|
0 |
| 2024/01/12 | 3,166,748 | +0 (+0.0%) |
2,823,000
|
1,584,000
|
6,598,000
|
54
|
0 |
| 2024/01/11 | 3,166,748 | -7,741 (-0.24%) |
2,823,000
|
1,584,000
|
6,598,000
|
54
|
1以上 |
| 2024/01/10 | 3,174,489 | -29,179 (-0.91%) |
2,823,000
|
1,584,000
|
6,598,000
|
54
|
0 |
| 2024/01/09 | 3,203,668 | -14,013 (-0.44%) |
2,838,000
|
1,584,000
|
6,598,000
|
53
|
0 |
| 2024/01/08 | 3,217,681 | +0 (+0.0%) |
2,843,000
|
1,584,000
|
6,598,000
|
52
|
0 |
| 2024/01/07 | 3,217,681 | +0 (+0.0%) |
2,843,000
|
1,584,000
|
6,598,000
|
52
|
0 |
| 2024/01/06 | 3,217,681 | +8,289 (+0.26%) |
2,843,000
|
1,584,000
|
6,598,000
|
52
|
0 |
| 2024/01/05 | 3,209,392 | +0 (+0.0%) |
2,840,915
|
1,584,000
|
6,598,000
|
52
|
0 |
| 2024/01/04 | 3,209,392 | +0 (+0.0%) |
2,840,915
|
1,584,000
|
6,598,000
|
52
|
0 |
| 2024/01/03 | 3,209,392 | +0 (+0.0%) |
2,840,915
|
1,584,000
|
6,598,000
|
52
|
1以上 |
| 2024/01/02 | 3,209,392 | +0 (+0.0%) |
2,840,915
|
1,584,000
|
6,598,000
|
52
|
0 |
| 2024/01/01 | 3,209,392 | +0 (+0.0%) |
2,840,915
|
1,584,000
|
6,598,000
|
52
|
0 |
なら、