日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/04 | 1,847,800 | -245,733 (-11.74%) |
1,847,800
|
1,847,800
|
1,847,800
|
2
|
N/A |
2024/05/03 | 2,093,533 | +0 (+0.0%) |
1,847,800
|
1,847,800
|
2,585,000
|
3
|
N/A |
2024/05/02 | 2,093,533 | +0 (+0.0%) |
1,847,800
|
1,847,800
|
2,585,000
|
3
|
N/A |
2024/05/01 | 2,093,533 | +0 (+0.0%) |
1,847,800
|
1,847,800
|
2,585,000
|
3
|
1以上 |
2024/04/30 | 2,093,533 | +0 (+0.0%) |
1,847,800
|
1,847,800
|
2,585,000
|
3
|
0 |
2024/04/29 | 2,093,533 | +0 (+0.0%) |
1,847,800
|
1,847,800
|
2,585,000
|
3
|
0 |
2024/04/28 | 2,093,533 | +0 (+0.0%) |
1,847,800
|
1,847,800
|
2,585,000
|
3
|
0 |
2024/04/27 | 2,093,533 | +0 (+0.0%) |
1,847,800
|
1,847,800
|
2,585,000
|
3
|
0 |
2024/04/26 | 2,093,533 | +0 (+0.0%) |
1,847,800
|
1,847,800
|
2,585,000
|
3
|
0 |
2024/04/25 | 2,093,533 | +0 (+0.0%) |
1,847,800
|
1,847,800
|
2,585,000
|
3
|
0 |
2024/04/24 | 2,093,533 | +0 (+0.0%) |
1,847,800
|
1,847,800
|
2,585,000
|
3
|
0 |
2024/04/23 | 2,093,533 | +0 (+0.0%) |
1,847,800
|
1,847,800
|
2,585,000
|
3
|
0 |
2024/04/22 | 2,093,533 | +0 (+0.0%) |
1,847,800
|
1,847,800
|
2,585,000
|
3
|
0 |
2024/04/21 | 2,093,533 | +0 (+0.0%) |
1,847,800
|
1,847,800
|
2,585,000
|
3
|
0 |
2024/04/20 | 2,093,533 | +0 (+0.0%) |
1,847,800
|
1,847,800
|
2,585,000
|
3
|
0 |
2024/04/19 | 2,093,533 | +0 (+0.0%) |
1,847,800
|
1,847,800
|
2,585,000
|
3
|
0 |
2024/04/18 | 2,093,533 | +0 (+0.0%) |
1,847,800
|
1,847,800
|
2,585,000
|
3
|
0 |
2024/04/17 | 2,093,533 | +0 (+0.0%) |
1,847,800
|
1,847,800
|
2,585,000
|
3
|
0 |
2024/04/16 | 2,093,533 | +0 (+0.0%) |
1,847,800
|
1,847,800
|
2,585,000
|
3
|
0 |
2024/04/15 | 2,093,533 | +0 (+0.0%) |
1,847,800
|
1,847,800
|
2,585,000
|
3
|
0 |
2024/04/14 | 2,093,533 | +0 (+0.0%) |
1,847,800
|
1,847,800
|
2,585,000
|
3
|
0 |
2024/04/13 | 2,093,533 | +0 (+0.0%) |
1,847,800
|
1,847,800
|
2,585,000
|
3
|
0 |
2024/04/12 | 2,093,533 | +0 (+0.0%) |
1,847,800
|
1,847,800
|
2,585,000
|
3
|
0 |
2024/04/11 | 2,093,533 | +0 (+0.0%) |
1,847,800
|
1,847,800
|
2,585,000
|
3
|
0 |
2024/04/10 | 2,093,533 | +0 (+0.0%) |
1,847,800
|
1,847,800
|
2,585,000
|
3
|
0 |
2024/04/09 | 2,093,533 | +0 (+0.0%) |
1,847,800
|
1,847,800
|
2,585,000
|
3
|
0 |
2024/04/08 | 2,093,533 | +0 (+0.0%) |
1,847,800
|
1,847,800
|
2,585,000
|
3
|
0 |
2024/04/07 | 2,093,533 | +0 (+0.0%) |
1,847,800
|
1,847,800
|
2,585,000
|
3
|
0 |
2024/04/06 | 2,093,533 | +0 (+0.0%) |
1,847,800
|
1,847,800
|
2,585,000
|
3
|
0 |
2024/04/05 | 2,093,533 | +0 (+0.0%) |
1,847,800
|
1,847,800
|
2,585,000
|
3
|
0 |
2024/04/04 | 2,093,533 | +0 (+0.0%) |
1,847,800
|
1,847,800
|
2,585,000
|
3
|
0 |
2024/04/03 | 2,093,533 | +0 (+0.0%) |
1,847,800
|
1,847,800
|
2,585,000
|
3
|
0 |
2024/04/02 | 2,093,533 | +0 (+0.0%) |
1,847,800
|
1,847,800
|
2,585,000
|
3
|
0 |
2024/04/01 | 2,093,533 | +0 (+0.0%) |
1,847,800
|
1,847,800
|
2,585,000
|
3
|
0 |
2024/03/31 | 2,093,533 | +0 (+0.0%) |
1,847,800
|
1,847,800
|
2,585,000
|
3
|
0 |
2024/03/30 | 2,093,533 | +245,733 (+13.3%) |
1,847,800
|
1,847,800
|
2,585,000
|
3
|
0 |
2024/03/29 | 1,847,800 | +0 (+0.0%) |
1,847,800
|
1,847,800
|
1,847,800
|
2
|
0 |
2024/03/28 | 1,847,800 | +0 (+0.0%) |
1,847,800
|
1,847,800
|
1,847,800
|
2
|
0 |
2024/03/27 | 1,847,800 | +0 (+0.0%) |
1,847,800
|
1,847,800
|
1,847,800
|
2
|
0 |
2024/03/26 | 1,847,800 | +0 (+0.0%) |
1,847,800
|
1,847,800
|
1,847,800
|
2
|
0 |
2024/03/25 | 1,847,800 | +0 (+0.0%) |
1,847,800
|
1,847,800
|
1,847,800
|
2
|
0 |
2024/03/24 | 1,847,800 | +0 (+0.0%) |
1,847,800
|
1,847,800
|
1,847,800
|
2
|
0 |
2024/03/23 | 1,847,800 | +0 (+0.0%) |
1,847,800
|
1,847,800
|
1,847,800
|
2
|
0 |
2024/03/22 | 1,847,800 | +0 (+0.0%) |
1,847,800
|
1,847,800
|
1,847,800
|
2
|
0 |
2024/03/21 | 1,847,800 | +0 (+0.0%) |
1,847,800
|
1,847,800
|
1,847,800
|
2
|
0 |
2024/03/20 | 1,847,800 | +0 (+0.0%) |
1,847,800
|
1,847,800
|
1,847,800
|
2
|
0 |
2024/03/19 | 1,847,800 | +0 (+0.0%) |
1,847,800
|
1,847,800
|
1,847,800
|
2
|
0 |
2024/03/18 | 1,847,800 | +0 (+0.0%) |
1,847,800
|
1,847,800
|
1,847,800
|
2
|
0 |
2024/03/17 | 1,847,800 | +0 (+0.0%) |
1,847,800
|
1,847,800
|
1,847,800
|
2
|
0 |
2024/03/16 | 1,847,800 | +0 (+0.0%) |
1,847,800
|
1,847,800
|
1,847,800
|
2
|
0 |
2024/03/15 | 1,847,800 | +0 (+0.0%) |
1,847,800
|
1,847,800
|
1,847,800
|
2
|
0 |
2024/03/14 | 1,847,800 | +0 (+0.0%) |
1,847,800
|
1,847,800
|
1,847,800
|
2
|
0 |
2024/03/13 | 1,847,800 | +0 (+0.0%) |
1,847,800
|
1,847,800
|
1,847,800
|
2
|
0 |
2024/03/12 | 1,847,800 | -150,400 (-7.53%) |
1,847,800
|
1,847,800
|
1,847,800
|
2
|
0 |
2024/03/11 | 1,998,200 | +0 (+0.0%) |
1,847,800
|
1,847,800
|
2,299,000
|
3
|
0 |
2024/03/10 | 1,998,200 | +0 (+0.0%) |
1,847,800
|
1,847,800
|
2,299,000
|
3
|
0 |
2024/03/09 | 1,998,200 | +150,400 (+8.14%) |
1,847,800
|
1,847,800
|
2,299,000
|
3
|
1以上 |
2024/03/08 | 1,847,800 | +0 (+0.0%) |
1,847,800
|
1,847,800
|
1,847,800
|
2
|
0 |
2024/03/07 | 1,847,800 | +0 (+0.0%) |
1,847,800
|
1,847,800
|
1,847,800
|
2
|
0 |
2024/03/06 | 1,847,800 | +0 (+0.0%) |
1,847,800
|
1,847,800
|
1,847,800
|
2
|
0 |
2024/03/05 | 1,847,800 | +0 (+0.0%) |
1,847,800
|
1,847,800
|
1,847,800
|
2
|
0 |
2024/03/04 | 1,847,800 | +0 (+0.0%) |
1,847,800
|
1,847,800
|
1,847,800
|
2
|
0 |
2024/03/03 | 1,847,800 | +0 (+0.0%) |
1,847,800
|
1,847,800
|
1,847,800
|
2
|
0 |
2024/03/02 | 1,847,800 | +0 (+0.0%) |
1,847,800
|
1,847,800
|
1,847,800
|
2
|
0 |
2024/03/01 | 1,847,800 | +0 (+0.0%) |
1,847,800
|
1,847,800
|
1,847,800
|
2
|
0 |
2024/02/29 | 1,847,800 | +0 (+0.0%) |
1,847,800
|
1,847,800
|
1,847,800
|
2
|
0 |
2024/02/28 | 1,847,800 | +0 (+0.0%) |
1,847,800
|
1,847,800
|
1,847,800
|
2
|
0 |
2024/02/27 | 1,847,800 | +0 (+0.0%) |
1,847,800
|
1,847,800
|
1,847,800
|
2
|
0 |
2024/02/26 | 1,847,800 | +0 (+0.0%) |
1,847,800
|
1,847,800
|
1,847,800
|
2
|
0 |
2024/02/25 | 1,847,800 | +0 (+0.0%) |
1,847,800
|
1,847,800
|
1,847,800
|
2
|
0 |
2024/02/24 | 1,847,800 | +0 (+0.0%) |
1,847,800
|
1,847,800
|
1,847,800
|
2
|
0 |
2024/02/23 | 1,847,800 | +0 (+0.0%) |
1,847,800
|
1,847,800
|
1,847,800
|
2
|
0 |
2024/02/22 | 1,847,800 | +0 (+0.0%) |
1,847,800
|
1,847,800
|
1,847,800
|
2
|
0 |
2024/02/21 | 1,847,800 | +0 (+0.0%) |
1,847,800
|
1,847,800
|
1,847,800
|
2
|
0 |
2024/02/20 | 1,847,800 | +0 (+0.0%) |
1,847,800
|
1,847,800
|
1,847,800
|
2
|
0 |
2024/02/19 | 1,847,800 | +0 (+0.0%) |
1,847,800
|
1,847,800
|
1,847,800
|
2
|
0 |
2024/02/18 | 1,847,800 | -283,400 (-13.3%) |
1,847,800
|
1,847,800
|
1,847,800
|
2
|
0 |
2024/02/17 | 2,131,200 | +0 (+0.0%) |
1,847,800
|
1,847,800
|
2,698,000
|
3
|
0 |
2024/02/16 | 2,131,200 | +0 (+0.0%) |
1,847,800
|
1,847,800
|
2,698,000
|
3
|
0 |
2024/02/15 | 2,131,200 | +0 (+0.0%) |
1,847,800
|
1,847,800
|
2,698,000
|
3
|
1以上 |
2024/02/14 | 2,131,200 | +0 (+0.0%) |
1,847,800
|
1,847,800
|
2,698,000
|
3
|
0 |
2024/02/13 | 2,131,200 | +0 (+0.0%) |
1,847,800
|
1,847,800
|
2,698,000
|
3
|
0 |
2024/02/12 | 2,131,200 | +0 (+0.0%) |
1,847,800
|
1,847,800
|
2,698,000
|
3
|
0 |
2024/02/11 | 2,131,200 | +0 (+0.0%) |
1,847,800
|
1,847,800
|
2,698,000
|
3
|
0 |
2024/02/10 | 2,131,200 | +0 (+0.0%) |
1,847,800
|
1,847,800
|
2,698,000
|
3
|
0 |
2024/02/09 | 2,131,200 | +0 (+0.0%) |
1,847,800
|
1,847,800
|
2,698,000
|
3
|
0 |
2024/02/08 | 2,131,200 | +0 (+0.0%) |
1,847,800
|
1,847,800
|
2,698,000
|
3
|
0 |
2024/02/07 | 2,131,200 | +0 (+0.0%) |
1,847,800
|
1,847,800
|
2,698,000
|
3
|
0 |
2024/02/06 | 2,131,200 | +0 (+0.0%) |
1,847,800
|
1,847,800
|
2,698,000
|
3
|
0 |
2024/02/05 | 2,131,200 | +0 (+0.0%) |
1,847,800
|
1,847,800
|
2,698,000
|
3
|
0 |
2024/02/04 | 2,131,200 | +0 (+0.0%) |
1,847,800
|
1,847,800
|
2,698,000
|
3
|
0 |
2024/02/03 | 2,131,200 | +0 (+0.0%) |
1,847,800
|
1,847,800
|
2,698,000
|
3
|
0 |
2024/02/02 | 2,131,200 | +0 (+0.0%) |
1,847,800
|
1,847,800
|
2,698,000
|
3
|
0 |
2024/02/01 | 2,131,200 | +0 (+0.0%) |
1,847,800
|
1,847,800
|
2,698,000
|
3
|
0 |
2024/01/31 | 2,131,200 | +58,050 (+2.8%) |
1,847,800
|
1,847,800
|
2,698,000
|
3
|
0 |
2024/01/30 | 2,073,150 | +0 (+0.0%) |
1,873,400
|
1,847,800
|
2,698,000
|
4
|
0 |
2024/01/29 | 2,073,150 | +0 (+0.0%) |
1,873,400
|
1,847,800
|
2,698,000
|
4
|
0 |
2024/01/28 | 2,073,150 | +0 (+0.0%) |
1,873,400
|
1,847,800
|
2,698,000
|
4
|
0 |
2024/01/27 | 2,073,150 | +0 (+0.0%) |
1,873,400
|
1,847,800
|
2,698,000
|
4
|
0 |
2024/01/26 | 2,073,150 | +0 (+0.0%) |
1,873,400
|
1,847,800
|
2,698,000
|
4
|
0 |
2024/01/25 | 2,073,150 | -39,500 (-1.87%) |
1,873,400
|
1,847,800
|
2,698,000
|
4
|
0 |
2024/01/24 | 2,112,650 | +0 (+0.0%) |
1,926,800
|
1,899,000
|
2,698,000
|
4
|
0 |
2024/01/23 | 2,112,650 | +0 (+0.0%) |
1,926,800
|
1,899,000
|
2,698,000
|
4
|
0 |
2024/01/22 | 2,112,650 | +0 (+0.0%) |
1,926,800
|
1,899,000
|
2,698,000
|
4
|
0 |
2024/01/21 | 2,112,650 | -25,250 (-1.18%) |
1,926,800
|
1,899,000
|
2,698,000
|
4
|
0 |
2024/01/20 | 2,137,900 | +31,580 (+1.5%) |
1,963,400
|
1,926,800
|
2,698,000
|
4
|
0 |
2024/01/19 | 2,106,320 | +0 (+0.0%) |
1,980,000
|
1,926,800
|
2,698,000
|
5
|
0 |
2024/01/18 | 2,106,320 | +0 (+0.0%) |
1,980,000
|
1,926,800
|
2,698,000
|
5
|
0 |
2024/01/17 | 2,106,320 | +0 (+0.0%) |
1,980,000
|
1,926,800
|
2,698,000
|
5
|
0 |
2024/01/16 | 2,106,320 | +0 (+0.0%) |
1,980,000
|
1,926,800
|
2,698,000
|
5
|
0 |
2024/01/15 | 2,106,320 | +0 (+0.0%) |
1,980,000
|
1,926,800
|
2,698,000
|
5
|
0 |
2024/01/14 | 2,106,320 | +0 (+0.0%) |
1,980,000
|
1,926,800
|
2,698,000
|
5
|
0 |
2024/01/13 | 2,106,320 | +0 (+0.0%) |
1,980,000
|
1,926,800
|
2,698,000
|
5
|
0 |
2024/01/12 | 2,106,320 | +0 (+0.0%) |
1,980,000
|
1,926,800
|
2,698,000
|
5
|
0 |
2024/01/11 | 2,106,320 | +0 (+0.0%) |
1,980,000
|
1,926,800
|
2,698,000
|
5
|
0 |
2024/01/10 | 2,106,320 | +0 (+0.0%) |
1,980,000
|
1,926,800
|
2,698,000
|
5
|
0 |
2024/01/09 | 2,106,320 | +0 (+0.0%) |
1,980,000
|
1,926,800
|
2,698,000
|
5
|
0 |
2024/01/08 | 2,106,320 | +0 (+0.0%) |
1,980,000
|
1,926,800
|
2,698,000
|
5
|
0 |
2024/01/07 | 2,106,320 | -30,280 (-1.42%) |
1,980,000
|
1,926,800
|
2,698,000
|
5
|
0 |
2024/01/06 | 2,136,600 | +0 (+0.0%) |
1,990,000
|
1,926,800
|
2,698,000
|
6
|
0 |
2024/01/05 | 2,136,600 | +0 (+0.0%) |
1,990,000
|
1,926,800
|
2,698,000
|
6
|
0 |
2024/01/04 | 2,136,600 | +0 (+0.0%) |
1,990,000
|
1,926,800
|
2,698,000
|
6
|
1以上 |
2024/01/03 | 2,136,600 | +0 (+0.0%) |
1,990,000
|
1,926,800
|
2,698,000
|
6
|
0 |
2024/01/02 | 2,136,600 | +0 (+0.0%) |
1,990,000
|
1,926,800
|
2,698,000
|
6
|
0 |
2024/01/01 | 2,136,600 | -37,628 (-1.73%) |
1,990,000
|
1,926,800
|
2,698,000
|
6
|
0 |