日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/04 | 373,520 | +0 (+0.0%) |
373,520
|
359,040
|
388,000
|
2
|
N/A |
2024/05/03 | 373,520 | +0 (+0.0%) |
373,520
|
359,040
|
388,000
|
2
|
N/A |
2024/05/02 | 373,520 | +0 (+0.0%) |
373,520
|
359,040
|
388,000
|
2
|
N/A |
2024/05/01 | 373,520 | +0 (+0.0%) |
373,520
|
359,040
|
388,000
|
2
|
0 |
2024/04/30 | 373,520 | +0 (+0.0%) |
373,520
|
359,040
|
388,000
|
2
|
0 |
2024/04/29 | 373,520 | +0 (+0.0%) |
373,520
|
359,040
|
388,000
|
2
|
0 |
2024/04/28 | 373,520 | +0 (+0.0%) |
373,520
|
359,040
|
388,000
|
2
|
0 |
2024/04/27 | 373,520 | +0 (+0.0%) |
373,520
|
359,040
|
388,000
|
2
|
0 |
2024/04/26 | 373,520 | +0 (+0.0%) |
373,520
|
359,040
|
388,000
|
2
|
0 |
2024/04/25 | 373,520 | +0 (+0.0%) |
373,520
|
359,040
|
388,000
|
2
|
0 |
2024/04/24 | 373,520 | +0 (+0.0%) |
373,520
|
359,040
|
388,000
|
2
|
0 |
2024/04/23 | 373,520 | +0 (+0.0%) |
373,520
|
359,040
|
388,000
|
2
|
0 |
2024/04/22 | 373,520 | +0 (+0.0%) |
373,520
|
359,040
|
388,000
|
2
|
0 |
2024/04/21 | 373,520 | +0 (+0.0%) |
373,520
|
359,040
|
388,000
|
2
|
0 |
2024/04/20 | 373,520 | +0 (+0.0%) |
373,520
|
359,040
|
388,000
|
2
|
0 |
2024/04/19 | 373,520 | +0 (+0.0%) |
373,520
|
359,040
|
388,000
|
2
|
0 |
2024/04/18 | 373,520 | +0 (+0.0%) |
373,520
|
359,040
|
388,000
|
2
|
0 |
2024/04/17 | 373,520 | +0 (+0.0%) |
373,520
|
359,040
|
388,000
|
2
|
0 |
2024/04/16 | 373,520 | +0 (+0.0%) |
373,520
|
359,040
|
388,000
|
2
|
0 |
2024/04/15 | 373,520 | +0 (+0.0%) |
373,520
|
359,040
|
388,000
|
2
|
0 |
2024/04/14 | 373,520 | +0 (+0.0%) |
373,520
|
359,040
|
388,000
|
2
|
0 |
2024/04/13 | 373,520 | +0 (+0.0%) |
373,520
|
359,040
|
388,000
|
2
|
0 |
2024/04/12 | 373,520 | +0 (+0.0%) |
373,520
|
359,040
|
388,000
|
2
|
0 |
2024/04/11 | 373,520 | +5,850 (+1.59%) |
373,520
|
359,040
|
388,000
|
2
|
0 |
2024/04/10 | 367,670 | +0 (+0.0%) |
367,670
|
359,040
|
376,300
|
2
|
0 |
2024/04/09 | 367,670 | +0 (+0.0%) |
367,670
|
359,040
|
376,300
|
2
|
0 |
2024/04/08 | 367,670 | +0 (+0.0%) |
367,670
|
359,040
|
376,300
|
2
|
0 |
2024/04/07 | 367,670 | +0 (+0.0%) |
367,670
|
359,040
|
376,300
|
2
|
0 |
2024/04/06 | 367,670 | +0 (+0.0%) |
367,670
|
359,040
|
376,300
|
2
|
0 |
2024/04/05 | 367,670 | -5,850 (-1.57%) |
367,670
|
359,040
|
376,300
|
2
|
0 |
2024/04/04 | 373,520 | +0 (+0.0%) |
373,520
|
359,040
|
388,000
|
2
|
0 |
2024/04/03 | 373,520 | +0 (+0.0%) |
373,520
|
359,040
|
388,000
|
2
|
0 |
2024/04/02 | 373,520 | +0 (+0.0%) |
373,520
|
359,040
|
388,000
|
2
|
0 |
2024/04/01 | 373,520 | +11,860 (+3.28%) |
373,520
|
359,040
|
388,000
|
2
|
0 |
2024/03/31 | 361,660 | +0 (+0.0%) |
354,420
|
349,800
|
388,000
|
4
|
0 |
2024/03/30 | 361,660 | +0 (+0.0%) |
354,420
|
349,800
|
388,000
|
4
|
0 |
2024/03/29 | 361,660 | +0 (+0.0%) |
354,420
|
349,800
|
388,000
|
4
|
1以上 |
2024/03/28 | 361,660 | +0 (+0.0%) |
354,420
|
349,800
|
388,000
|
4
|
0 |
2024/03/27 | 361,660 | +0 (+0.0%) |
354,420
|
349,800
|
388,000
|
4
|
0 |
2024/03/26 | 361,660 | +0 (+0.0%) |
354,420
|
349,800
|
388,000
|
4
|
0 |
2024/03/25 | 361,660 | +0 (+0.0%) |
354,420
|
349,800
|
388,000
|
4
|
0 |
2024/03/24 | 361,660 | +0 (+0.0%) |
354,420
|
349,800
|
388,000
|
4
|
0 |
2024/03/23 | 361,660 | +0 (+0.0%) |
354,420
|
349,800
|
388,000
|
4
|
0 |
2024/03/22 | 361,660 | +0 (+0.0%) |
354,420
|
349,800
|
388,000
|
4
|
0 |
2024/03/21 | 361,660 | +0 (+0.0%) |
354,420
|
349,800
|
388,000
|
4
|
0 |
2024/03/20 | 361,660 | +0 (+0.0%) |
354,420
|
349,800
|
388,000
|
4
|
0 |
2024/03/19 | 361,660 | +8,972 (+2.54%) |
354,420
|
349,800
|
388,000
|
4
|
0 |
2024/03/18 | 352,688 | +0 (+0.0%) |
349,800
|
316,800
|
388,000
|
5
|
0 |
2024/03/17 | 352,688 | +11,062 (+3.24%) |
349,800
|
316,800
|
388,000
|
5
|
0 |
2024/03/16 | 341,626 | +0 (+0.0%) |
327,800
|
316,800
|
388,000
|
9
|
1以上 |
2024/03/15 | 341,626 | +0 (+0.0%) |
327,800
|
316,800
|
388,000
|
9
|
0 |
2024/03/14 | 341,626 | +0 (+0.0%) |
327,800
|
316,800
|
388,000
|
9
|
1以上 |
2024/03/13 | 341,626 | +0 (+0.0%) |
327,800
|
316,800
|
388,000
|
9
|
0 |
2024/03/12 | 341,626 | +1,300 (+0.38%) |
327,800
|
316,800
|
388,000
|
9
|
0 |
2024/03/11 | 340,326 | +0 (+0.0%) |
327,800
|
316,800
|
376,300
|
9
|
0 |
2024/03/10 | 340,326 | +0 (+0.0%) |
327,800
|
316,800
|
376,300
|
9
|
0 |
2024/03/09 | 340,326 | +0 (+0.0%) |
327,800
|
316,800
|
376,300
|
9
|
0 |
2024/03/08 | 340,326 | +0 (+0.0%) |
327,800
|
316,800
|
376,300
|
9
|
0 |
2024/03/07 | 340,326 | +0 (+0.0%) |
327,800
|
316,800
|
376,300
|
9
|
0 |
2024/03/06 | 340,326 | +0 (+0.0%) |
327,800
|
316,800
|
376,300
|
9
|
0 |
2024/03/05 | 340,326 | +0 (+0.0%) |
327,800
|
316,800
|
376,300
|
9
|
0 |
2024/03/04 | 340,326 | +0 (+0.0%) |
327,800
|
316,800
|
376,300
|
9
|
0 |
2024/03/03 | 340,326 | +0 (+0.0%) |
327,800
|
316,800
|
376,300
|
9
|
0 |
2024/03/02 | 340,326 | -1,300 (-0.38%) |
327,800
|
316,800
|
376,300
|
9
|
0 |
2024/03/01 | 341,626 | +0 (+0.0%) |
327,800
|
316,800
|
388,000
|
9
|
0 |
2024/02/29 | 341,626 | +0 (+0.0%) |
327,800
|
316,800
|
388,000
|
9
|
0 |
2024/02/28 | 341,626 | +0 (+0.0%) |
327,800
|
316,800
|
388,000
|
9
|
0 |
2024/02/27 | 341,626 | +0 (+0.0%) |
327,800
|
316,800
|
388,000
|
9
|
0 |
2024/02/26 | 341,626 | +0 (+0.0%) |
327,800
|
316,800
|
388,000
|
9
|
0 |
2024/02/25 | 341,626 | +1,382 (+0.41%) |
327,800
|
316,800
|
388,000
|
9
|
0 |
2024/02/24 | 340,244 | +0 (+0.0%) |
327,800
|
316,800
|
388,000
|
10
|
0 |
2024/02/23 | 340,244 | +0 (+0.0%) |
327,800
|
316,800
|
388,000
|
10
|
0 |
2024/02/22 | 340,244 | +0 (+0.0%) |
327,800
|
316,800
|
388,000
|
10
|
1以上 |
2024/02/21 | 340,244 | +0 (+0.0%) |
327,800
|
316,800
|
388,000
|
10
|
0 |
2024/02/20 | 340,244 | +0 (+0.0%) |
327,800
|
316,800
|
388,000
|
10
|
0 |
2024/02/19 | 340,244 | +0 (+0.0%) |
327,800
|
316,800
|
388,000
|
10
|
0 |
2024/02/18 | 340,244 | +0 (+0.0%) |
327,800
|
316,800
|
388,000
|
10
|
0 |
2024/02/17 | 340,244 | +0 (+0.0%) |
327,800
|
316,800
|
388,000
|
10
|
0 |
2024/02/16 | 340,244 | +2,089 (+0.62%) |
327,800
|
316,800
|
388,000
|
10
|
0 |
2024/02/15 | 338,155 | +0 (+0.0%) |
327,800
|
316,800
|
388,000
|
9
|
0 |
2024/02/14 | 338,155 | +0 (+0.0%) |
327,800
|
316,800
|
388,000
|
9
|
0 |
2024/02/13 | 338,155 | +0 (+0.0%) |
327,800
|
316,800
|
388,000
|
9
|
0 |
2024/02/12 | 338,155 | +0 (+0.0%) |
327,800
|
316,800
|
388,000
|
9
|
0 |
2024/02/11 | 338,155 | +0 (+0.0%) |
327,800
|
316,800
|
388,000
|
9
|
0 |
2024/02/10 | 338,155 | +0 (+0.0%) |
327,800
|
316,800
|
388,000
|
9
|
0 |
2024/02/09 | 338,155 | +0 (+0.0%) |
327,800
|
316,800
|
388,000
|
9
|
0 |
2024/02/08 | 338,155 | +0 (+0.0%) |
327,800
|
316,800
|
388,000
|
9
|
0 |
2024/02/07 | 338,155 | +0 (+0.0%) |
327,800
|
316,800
|
388,000
|
9
|
0 |
2024/02/06 | 338,155 | -8,285 (-2.39%) |
327,800
|
316,800
|
388,000
|
9
|
0 |
2024/02/05 | 346,440 | -7,410 (-2.09%) |
349,800
|
316,800
|
388,000
|
5
|
0 |
2024/02/04 | 353,850 | +0 (+0.0%) |
349,800
|
327,800
|
388,000
|
4
|
0 |
2024/02/03 | 353,850 | +13,025 (+3.82%) |
349,800
|
327,800
|
388,000
|
4
|
0 |
2024/02/02 | 340,825 | +2,670 (+0.79%) |
327,800
|
327,800
|
388,000
|
8
|
0 |
2024/02/01 | 338,155 | +0 (+0.0%) |
327,800
|
316,800
|
388,000
|
9
|
0 |
2024/01/31 | 338,155 | +0 (+0.0%) |
327,800
|
316,800
|
388,000
|
9
|
0 |
2024/01/30 | 338,155 | +0 (+0.0%) |
327,800
|
316,800
|
388,000
|
9
|
0 |
2024/01/29 | 338,155 | +0 (+0.0%) |
327,800
|
316,800
|
388,000
|
9
|
0 |
2024/01/28 | 338,155 | +0 (+0.0%) |
327,800
|
316,800
|
388,000
|
9
|
0 |
2024/01/27 | 338,155 | +0 (+0.0%) |
327,800
|
316,800
|
388,000
|
9
|
0 |
2024/01/26 | 338,155 | +0 (+0.0%) |
327,800
|
316,800
|
388,000
|
9
|
0 |
2024/01/25 | 338,155 | +0 (+0.0%) |
327,800
|
316,800
|
388,000
|
9
|
0 |
2024/01/24 | 338,155 | +6,230 (+1.88%) |
327,800
|
316,800
|
388,000
|
9
|
0 |
2024/01/23 | 331,925 | +0 (+0.0%) |
327,800
|
316,800
|
349,800
|
8
|
0 |
2024/01/22 | 331,925 | +0 (+0.0%) |
327,800
|
316,800
|
349,800
|
8
|
0 |
2024/01/21 | 331,925 | +0 (+0.0%) |
327,800
|
316,800
|
349,800
|
8
|
0 |
2024/01/20 | 331,925 | +0 (+0.0%) |
327,800
|
316,800
|
349,800
|
8
|
0 |
2024/01/19 | 331,925 | +0 (+0.0%) |
327,800
|
316,800
|
349,800
|
8
|
0 |
2024/01/18 | 331,925 | +0 (+0.0%) |
327,800
|
316,800
|
349,800
|
8
|
0 |
2024/01/17 | 331,925 | +0 (+0.0%) |
327,800
|
316,800
|
349,800
|
8
|
0 |
2024/01/16 | 331,925 | +0 (+0.0%) |
327,800
|
316,800
|
349,800
|
8
|
0 |
2024/01/15 | 331,925 | +0 (+0.0%) |
327,800
|
316,800
|
349,800
|
8
|
0 |
2024/01/14 | 331,925 | -2,160 (-0.65%) |
327,800
|
316,800
|
349,800
|
8
|
0 |
2024/01/13 | 334,085 | -4,715 (-1.39%) |
327,800
|
327,800
|
349,800
|
7
|
0 |
2024/01/12 | 338,800 | +0 (+0.0%) |
338,800
|
327,800
|
349,800
|
2
|
0 |
2024/01/11 | 338,800 | +0 (+0.0%) |
338,800
|
327,800
|
349,800
|
2
|
0 |
2024/01/10 | 338,800 | +0 (+0.0%) |
338,800
|
327,800
|
349,800
|
2
|
0 |
2024/01/09 | 338,800 | +0 (+0.0%) |
338,800
|
327,800
|
349,800
|
2
|
0 |
2024/01/08 | 338,800 | +0 (+0.0%) |
338,800
|
327,800
|
349,800
|
2
|
0 |
2024/01/07 | 338,800 | +0 (+0.0%) |
338,800
|
327,800
|
349,800
|
2
|
0 |
2024/01/06 | 338,800 | -3,666 (-1.07%) |
338,800
|
327,800
|
349,800
|
2
|
0 |
2024/01/05 | 342,466 | -1,234 (-0.36%) |
349,800
|
327,800
|
349,800
|
3
|
0 |
2024/01/04 | 343,700 | +0 (+0.0%) |
348,600
|
327,800
|
349,800
|
4
|
0 |
2024/01/03 | 343,700 | +5,380 (+1.59%) |
348,600
|
327,800
|
349,800
|
4
|
0 |
2024/01/02 | 338,320 | +0 (+0.0%) |
347,400
|
316,800
|
349,800
|
5
|
1以上 |
2024/01/01 | 338,320 | +0 (+0.0%) |
347,400
|
316,800
|
349,800
|
5
|
0 |