| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 2,044,779 | -1,466 (-0.07%) |
2,004,000
|
1,723,000
|
2,530,000
|
62
|
N/A |
| 2025/12/04 | 2,046,245 | +3,265 (+0.16%) |
2,008,000
|
1,723,000
|
2,530,000
|
62
|
N/A |
| 2025/12/03 | 2,042,980 | +3,807 (+0.19%) |
2,004,000
|
1,723,000
|
2,530,000
|
64
|
N/A |
| 2025/12/02 | 2,039,173 | +23,882 (+1.19%) |
1,998,000
|
1,723,000
|
2,530,000
|
69
|
1以上 |
| 2025/12/01 | 2,015,291 | +9,949 (+0.5%) |
1,985,940
|
1,723,000
|
2,530,000
|
66
|
1以上 |
| 2025/11/30 | 2,005,342 | -5,365 (-0.27%) |
1,978,000
|
1,723,000
|
2,530,000
|
65
|
1以上 |
| 2025/11/29 | 2,010,707 | -2,070 (-0.1%) |
1,978,000
|
1,723,000
|
2,530,000
|
69
|
1以上 |
| 2025/11/28 | 2,012,777 | +0 (+0.0%) |
1,978,000
|
1,723,000
|
2,530,000
|
68
|
1以上 |
| 2025/11/27 | 2,012,777 | -6,064 (-0.3%) |
1,978,000
|
1,723,000
|
2,530,000
|
68
|
1以上 |
| 2025/11/26 | 2,018,841 | -2,695 (-0.13%) |
1,985,940
|
1,723,000
|
2,530,000
|
68
|
0 |
| 2025/11/25 | 2,021,536 | +3,093 (+0.15%) |
1,985,940
|
1,723,000
|
2,530,000
|
69
|
0 |
| 2025/11/24 | 2,018,443 | +5,820 (+0.29%) |
1,985,940
|
1,723,000
|
2,530,000
|
70
|
1以上 |
| 2025/11/23 | 2,012,623 | -4,972 (-0.25%) |
1,967,680
|
1,723,000
|
2,530,000
|
74
|
1以上 |
| 2025/11/22 | 2,017,595 | +4,444 (+0.22%) |
1,977,360
|
1,723,000
|
2,530,000
|
75
|
1以上 |
| 2025/11/21 | 2,013,151 | -8,220 (-0.41%) |
1,958,000
|
1,723,000
|
2,530,000
|
77
|
1以上 |
| 2025/11/20 | 2,021,371 | +6,719 (+0.33%) |
1,977,360
|
1,798,000
|
2,530,000
|
75
|
1以上 |
| 2025/11/19 | 2,014,652 | +4,559 (+0.23%) |
1,967,680
|
1,798,000
|
2,530,000
|
76
|
1以上 |
| 2025/11/18 | 2,010,093 | -854 (-0.04%) |
1,958,000
|
1,798,000
|
2,530,000
|
75
|
0 |
| 2025/11/17 | 2,010,947 | -6,967 (-0.35%) |
1,967,680
|
1,798,000
|
2,530,000
|
74
|
1以上 |
| 2025/11/16 | 2,017,914 | +2,721 (+0.14%) |
1,978,680
|
1,798,000
|
2,530,000
|
74
|
1以上 |
| 2025/11/15 | 2,015,193 | +13,816 (+0.69%) |
1,967,680
|
1,798,000
|
2,530,000
|
76
|
0 |
| 2025/11/14 | 2,001,377 | +2,519 (+0.13%) |
1,947,000
|
1,793,000
|
2,530,000
|
84
|
1以上 |
| 2025/11/13 | 1,998,858 | +7,113 (+0.36%) |
1,947,000
|
1,793,000
|
2,530,000
|
84
|
1以上 |
| 2025/11/12 | 1,991,745 | -475 (-0.02%) |
1,944,360
|
1,723,000
|
2,530,000
|
86
|
1以上 |
| 2025/11/11 | 1,992,220 | +902 (+0.05%) |
1,944,360
|
1,723,000
|
2,530,000
|
86
|
1以上 |
| 2025/11/10 | 1,991,318 | -1,716 (-0.09%) |
1,944,360
|
1,723,000
|
2,530,000
|
88
|
1以上 |
| 2025/11/09 | 1,993,034 | +147 (+0.01%) |
1,947,000
|
1,723,000
|
2,530,000
|
88
|
1以上 |
| 2025/11/08 | 1,992,887 | -871 (-0.04%) |
1,946,000
|
1,723,000
|
2,530,000
|
87
|
1以上 |
| 2025/11/07 | 1,993,758 | +192 (+0.01%) |
1,947,000
|
1,723,000
|
2,530,000
|
86
|
1以上 |
| 2025/11/06 | 1,993,566 | +1,002 (+0.05%) |
1,946,000
|
1,723,000
|
2,530,000
|
85
|
0 |
| 2025/11/05 | 1,992,564 | +1,095 (+0.05%) |
1,946,000
|
1,723,000
|
2,530,000
|
87
|
0 |
| 2025/11/04 | 1,991,469 | -1,532 (-0.08%) |
1,944,360
|
1,723,000
|
2,530,000
|
88
|
0 |
| 2025/11/03 | 1,993,001 | +2,839 (+0.14%) |
1,942,720
|
1,723,000
|
2,530,000
|
85
|
1以上 |
| 2025/11/02 | 1,990,162 | +9,824 (+0.5%) |
1,940,000
|
1,723,000
|
2,530,000
|
87
|
1以上 |
| 2025/11/01 | 1,980,338 | +1,430 (+0.07%) |
1,940,000
|
1,723,000
|
2,530,000
|
83
|
0 |
| 2025/10/31 | 1,978,908 | -411 (-0.02%) |
1,938,000
|
1,723,000
|
2,530,000
|
81
|
1以上 |
| 2025/10/30 | 1,979,319 | +5,780 (+0.29%) |
1,938,000
|
1,723,000
|
2,530,000
|
80
|
0 |
| 2025/10/29 | 1,973,539 | -2,051 (-0.1%) |
1,938,000
|
1,723,000
|
2,530,000
|
80
|
1以上 |
| 2025/10/28 | 1,975,590 | -712 (-0.04%) |
1,938,000
|
1,723,000
|
2,530,000
|
78
|
0 |
| 2025/10/27 | 1,976,302 | +795 (+0.04%) |
1,940,000
|
1,723,000
|
2,530,000
|
81
|
1以上 |
| 2025/10/26 | 1,975,507 | +883 (+0.04%) |
1,939,000
|
1,723,000
|
2,530,000
|
80
|
1以上 |
| 2025/10/25 | 1,974,624 | +3,255 (+0.17%) |
1,938,000
|
1,723,000
|
2,530,000
|
79
|
1以上 |
| 2025/10/24 | 1,971,369 | -2,547 (-0.13%) |
1,938,000
|
1,723,000
|
2,530,000
|
82
|
0 |
| 2025/10/23 | 1,973,916 | -4,701 (-0.24%) |
1,939,000
|
1,723,000
|
2,530,000
|
80
|
1以上 |
| 2025/10/22 | 1,978,617 | +0 (+0.0%) |
1,940,000
|
1,723,000
|
2,530,000
|
81
|
1以上 |
| 2025/10/21 | 1,978,617 | -1,134 (-0.06%) |
1,940,000
|
1,723,000
|
2,530,000
|
81
|
0 |
| 2025/10/20 | 1,979,751 | +1,408 (+0.07%) |
1,949,000
|
1,723,000
|
2,530,000
|
81
|
1以上 |
| 2025/10/19 | 1,978,343 | -11,834 (-0.59%) |
1,949,000
|
1,723,000
|
2,530,000
|
84
|
0 |
| 2025/10/18 | 1,990,177 | +6,694 (+0.34%) |
1,951,060
|
1,723,000
|
2,530,000
|
86
|
0 |
| 2025/10/17 | 1,983,483 | -1,732 (-0.09%) |
1,949,000
|
1,723,000
|
2,530,000
|
85
|
1以上 |
| 2025/10/16 | 1,985,215 | +4,763 (+0.24%) |
1,949,000
|
1,723,000
|
2,530,000
|
84
|
1以上 |
| 2025/10/15 | 1,980,452 | +3,353 (+0.17%) |
1,945,360
|
1,723,000
|
2,530,000
|
82
|
1以上 |
| 2025/10/14 | 1,977,099 | +1,100 (+0.06%) |
1,942,720
|
1,723,000
|
2,530,000
|
81
|
0 |
| 2025/10/13 | 1,975,999 | +8,461 (+0.43%) |
1,941,360
|
1,723,000
|
2,530,000
|
82
|
1以上 |
| 2025/10/12 | 1,967,538 | +2,845 (+0.14%) |
1,941,360
|
1,723,000
|
2,530,000
|
82
|
1以上 |
| 2025/10/11 | 1,964,693 | +13,702 (+0.7%) |
1,940,000
|
1,723,000
|
2,530,000
|
81
|
1以上 |
| 2025/10/10 | 1,950,991 | +2,778 (+0.14%) |
1,936,000
|
1,650,000
|
2,530,000
|
83
|
1以上 |
| 2025/10/09 | 1,948,213 | +694 (+0.04%) |
1,931,565
|
1,650,000
|
2,530,000
|
82
|
0 |
| 2025/10/08 | 1,947,519 | -1,027 (-0.05%) |
1,932,000
|
1,650,000
|
2,530,000
|
84
|
1以上 |
| 2025/10/07 | 1,948,546 | +0 (+0.0%) |
1,936,000
|
1,650,000
|
2,530,000
|
89
|
0 |
| 2025/10/06 | 1,948,546 | -3,236 (-0.17%) |
1,936,000
|
1,650,000
|
2,530,000
|
89
|
1以上 |
| 2025/10/05 | 1,951,782 | +785 (+0.04%) |
1,936,000
|
1,650,000
|
2,530,000
|
89
|
1以上 |
| 2025/10/04 | 1,950,997 | +1,200 (+0.06%) |
1,928,000
|
1,650,000
|
2,530,000
|
87
|
0 |
| 2025/10/03 | 1,949,797 | +556 (+0.03%) |
1,932,000
|
1,650,000
|
2,530,000
|
90
|
0 |
| 2025/10/02 | 1,949,241 | +1,370 (+0.07%) |
1,932,000
|
1,650,000
|
2,530,000
|
90
|
0 |
| 2025/10/01 | 1,947,871 | -1,077 (-0.06%) |
1,928,000
|
1,650,000
|
2,530,000
|
91
|
1以上 |
| 2025/09/30 | 1,948,948 | +0 (+0.0%) |
1,928,000
|
1,650,000
|
2,530,000
|
91
|
1以上 |
| 2025/09/29 | 1,948,948 | -1,751 (-0.09%) |
1,928,000
|
1,650,000
|
2,530,000
|
91
|
1以上 |
| 2025/09/28 | 1,950,699 | -1,660 (-0.09%) |
1,928,000
|
1,650,000
|
2,530,000
|
93
|
1以上 |
| 2025/09/27 | 1,952,359 | -1,593 (-0.08%) |
1,932,000
|
1,650,000
|
2,530,000
|
92
|
0 |
| 2025/09/26 | 1,953,952 | -281 (-0.01%) |
1,936,000
|
1,650,000
|
2,530,000
|
91
|
1以上 |
| 2025/09/25 | 1,954,233 | -1,344 (-0.07%) |
1,936,000
|
1,650,000
|
2,530,000
|
94
|
0 |
| 2025/09/24 | 1,955,577 | -7,053 (-0.36%) |
1,936,000
|
1,650,000
|
2,530,000
|
93
|
1以上 |
| 2025/09/23 | 1,962,630 | +5,311 (+0.27%) |
1,936,000
|
1,650,000
|
2,530,000
|
90
|
1以上 |
| 2025/09/22 | 1,957,319 | +1,091 (+0.06%) |
1,936,000
|
1,650,000
|
2,530,000
|
93
|
1以上 |
| 2025/09/21 | 1,956,228 | +2,875 (+0.15%) |
1,928,000
|
1,650,000
|
2,530,000
|
95
|
0 |
| 2025/09/20 | 1,953,353 | +924 (+0.05%) |
1,928,000
|
1,650,000
|
2,530,000
|
94
|
1以上 |
| 2025/09/19 | 1,952,429 | +2,639 (+0.14%) |
1,927,500
|
1,650,000
|
2,530,000
|
96
|
1以上 |
| 2025/09/18 | 1,949,790 | -322 (-0.02%) |
1,923,080
|
1,650,000
|
2,530,000
|
99
|
0 |
| 2025/09/17 | 1,950,112 | +0 (+0.0%) |
1,920,540
|
1,650,000
|
2,530,000
|
100
|
1以上 |
| 2025/09/16 | 1,950,112 | -4,260 (-0.22%) |
1,920,540
|
1,650,000
|
2,530,000
|
100
|
1以上 |
| 2025/09/15 | 1,954,372 | +3,010 (+0.15%) |
1,920,540
|
1,650,000
|
2,530,000
|
108
|
1以上 |
| 2025/09/14 | 1,951,362 | +3,305 (+0.17%) |
1,911,520
|
1,650,000
|
2,530,000
|
111
|
0 |
| 2025/09/13 | 1,948,057 | -1,688 (-0.09%) |
1,910,760
|
1,650,000
|
2,530,000
|
108
|
1以上 |
| 2025/09/12 | 1,949,745 | -1,221 (-0.06%) |
1,911,520
|
1,650,000
|
2,530,000
|
105
|
1以上 |
| 2025/09/11 | 1,950,966 | -2,629 (-0.13%) |
1,927,000
|
1,650,000
|
2,530,000
|
105
|
0 |
| 2025/09/10 | 1,953,595 | +5,058 (+0.26%) |
1,923,080
|
1,650,000
|
2,650,601
|
103
|
1以上 |
| 2025/09/09 | 1,948,537 | -1,466 (-0.08%) |
1,923,080
|
1,650,000
|
2,650,601
|
101
|
1以上 |
| 2025/09/08 | 1,950,003 | +2,982 (+0.15%) |
1,923,080
|
1,650,000
|
2,650,601
|
102
|
1以上 |
| 2025/09/07 | 1,947,021 | -3,843 (-0.2%) |
1,923,080
|
1,650,000
|
2,650,601
|
108
|
0 |
| 2025/09/06 | 1,950,864 | +882 (+0.05%) |
1,923,080
|
1,650,000
|
2,650,601
|
108
|
1以上 |
| 2025/09/05 | 1,949,982 | -2,811 (-0.14%) |
1,923,080
|
1,650,000
|
2,650,601
|
109
|
1以上 |
| 2025/09/04 | 1,952,793 | -3,684 (-0.19%) |
1,927,500
|
1,650,000
|
2,650,601
|
106
|
1以上 |
| 2025/09/03 | 1,956,477 | +7,354 (+0.38%) |
1,928,000
|
1,650,000
|
2,650,601
|
105
|
1以上 |
| 2025/09/02 | 1,949,123 | -240 (-0.01%) |
1,928,000
|
1,650,000
|
2,530,000
|
108
|
0 |
| 2025/09/01 | 1,949,363 | +2,715 (+0.14%) |
1,928,000
|
1,650,000
|
2,530,000
|
111
|
1以上 |
| 2025/08/31 | 1,946,648 | +0 (+0.0%) |
1,927,500
|
1,650,000
|
2,530,000
|
110
|
1以上 |
| 2025/08/30 | 1,946,648 | -774 (-0.04%) |
1,927,500
|
1,650,000
|
2,530,000
|
110
|
1以上 |
| 2025/08/29 | 1,947,422 | +147 (+0.01%) |
1,928,000
|
1,650,000
|
2,530,000
|
112
|
0 |
| 2025/08/28 | 1,947,275 | -2,344 (-0.12%) |
1,927,500
|
1,650,000
|
2,530,000
|
114
|
0 |
| 2025/08/27 | 1,949,619 | +0 (+0.0%) |
1,928,000
|
1,650,000
|
2,530,000
|
112
|
1以上 |
| 2025/08/26 | 1,949,619 | -2,050 (-0.11%) |
1,928,000
|
1,650,000
|
2,530,000
|
112
|
1以上 |
| 2025/08/25 | 1,951,669 | +3,526 (+0.18%) |
1,928,000
|
1,650,000
|
2,530,000
|
111
|
1以上 |
| 2025/08/24 | 1,948,143 | +0 (+0.0%) |
1,928,000
|
1,650,000
|
2,530,000
|
114
|
0 |
| 2025/08/23 | 1,948,143 | -1,797 (-0.09%) |
1,928,000
|
1,650,000
|
2,530,000
|
114
|
0 |
| 2025/08/22 | 1,949,940 | -1,840 (-0.09%) |
1,928,000
|
1,650,000
|
2,530,000
|
111
|
1以上 |
| 2025/08/21 | 1,951,780 | -5,190 (-0.27%) |
1,937,400
|
1,650,000
|
2,530,000
|
109
|
0 |
| 2025/08/20 | 1,956,970 | +0 (+0.0%) |
1,937,400
|
1,650,000
|
2,530,000
|
109
|
1以上 |
| 2025/08/19 | 1,956,970 | +558 (+0.03%) |
1,937,400
|
1,650,000
|
2,530,000
|
109
|
0 |
| 2025/08/18 | 1,956,412 | +934 (+0.05%) |
1,937,400
|
1,650,000
|
2,530,000
|
111
|
1以上 |
| 2025/08/17 | 1,955,478 | -1,539 (-0.08%) |
1,932,700
|
1,650,000
|
2,530,000
|
112
|
0 |
| 2025/08/16 | 1,957,017 | +2,316 (+0.12%) |
1,937,400
|
1,650,000
|
2,530,000
|
109
|
1以上 |
| 2025/08/15 | 1,954,701 | -16,994 (-0.86%) |
1,932,700
|
1,650,000
|
2,530,000
|
112
|
1以上 |
| 2025/08/14 | 1,971,695 | -5,565 (-0.28%) |
1,953,120
|
1,650,000
|
2,530,000
|
113
|
0 |
| 2025/08/13 | 1,977,260 | +1,724 (+0.09%) |
1,949,000
|
1,650,000
|
2,530,000
|
110
|
1以上 |
| 2025/08/12 | 1,975,536 | +5,253 (+0.27%) |
1,949,000
|
1,650,000
|
2,530,000
|
113
|
1以上 |
| 2025/08/11 | 1,970,283 | -6,578 (-0.33%) |
1,943,879
|
1,650,000
|
2,530,000
|
108
|
0 |
| 2025/08/10 | 1,976,861 | +0 (+0.0%) |
1,949,000
|
1,650,000
|
2,530,000
|
107
|
1以上 |
| 2025/08/09 | 1,976,861 | +254 (+0.01%) |
1,949,000
|
1,650,000
|
2,530,000
|
107
|
0 |
| 2025/08/08 | 1,976,607 | -724 (-0.04%) |
1,948,500
|
1,650,000
|
2,530,000
|
106
|
1以上 |
| 2025/08/07 | 1,977,331 | -360 (-0.02%) |
1,949,000
|
1,650,000
|
2,530,000
|
102
|
0 |
| 2025/08/06 | 1,977,691 | +4,548 (+0.23%) |
1,958,000
|
1,650,000
|
2,530,000
|
105
|
0 |
| 2025/08/05 | 1,973,143 | +0 (+0.0%) |
1,949,000
|
1,650,000
|
2,530,000
|
109
|
0 |
| 2025/08/04 | 1,973,143 | -3,186 (-0.16%) |
1,949,000
|
1,650,000
|
2,530,000
|
109
|
1以上 |
| 2025/08/03 | 1,976,329 | -1,560 (-0.08%) |
1,950,000
|
1,650,000
|
2,530,000
|
111
|
1以上 |
| 2025/08/02 | 1,977,889 | +1,600 (+0.08%) |
1,949,500
|
1,650,000
|
2,530,000
|
110
|
0 |
| 2025/08/01 | 1,976,289 | -663 (-0.03%) |
1,938,579
|
1,650,000
|
2,530,000
|
110
|
1以上 |
| 2025/07/31 | 1,976,952 | +7,861 (+0.4%) |
1,939,759
|
1,650,000
|
2,530,000
|
109
|
1以上 |
| 2025/07/30 | 1,969,091 | +1,102 (+0.06%) |
1,937,400
|
1,650,000
|
2,530,000
|
111
|
0 |
| 2025/07/29 | 1,967,989 | -1,795 (-0.09%) |
1,938,579
|
1,650,000
|
2,530,000
|
114
|
0 |
| 2025/07/28 | 1,969,784 | +825 (+0.04%) |
1,939,879
|
1,650,000
|
2,530,000
|
112
|
1以上 |
| 2025/07/27 | 1,968,959 | +3,051 (+0.16%) |
1,939,879
|
1,650,000
|
2,530,000
|
112
|
1以上 |
| 2025/07/26 | 1,965,908 | +3,001 (+0.15%) |
1,937,400
|
1,650,000
|
2,530,000
|
115
|
0 |
| 2025/07/25 | 1,962,907 | -2,735 (-0.14%) |
1,936,700
|
1,628,000
|
2,530,000
|
114
|
1以上 |
| 2025/07/24 | 1,965,642 | +1,341 (+0.07%) |
1,936,700
|
1,628,000
|
2,530,000
|
110
|
1以上 |
| 2025/07/23 | 1,964,301 | -1,492 (-0.08%) |
1,936,000
|
1,628,000
|
2,530,000
|
115
|
1以上 |
| 2025/07/22 | 1,965,793 | +1,305 (+0.07%) |
1,936,000
|
1,628,000
|
2,530,000
|
113
|
0 |
| 2025/07/21 | 1,964,488 | -6,879 (-0.35%) |
1,936,000
|
1,628,000
|
2,530,000
|
112
|
1以上 |
| 2025/07/20 | 1,971,367 | -443 (-0.02%) |
1,936,000
|
1,650,000
|
2,530,000
|
109
|
0 |
| 2025/07/19 | 1,971,810 | -617 (-0.03%) |
1,936,700
|
1,650,000
|
2,530,000
|
110
|
1以上 |
| 2025/07/18 | 1,972,427 | --- |
1,937,400
|
1,650,000
|
2,530,000
|
109
|
1以上 |
| 2025/07/16 | 1,968,821 | +209 (+0.01%) |
1,936,000
|
1,650,000
|
2,530,000
|
109
|
0 |
| 2025/07/15 | 1,968,612 | +0 (+0.0%) |
1,936,000
|
1,650,000
|
2,530,000
|
107
|
0 |
| 2025/07/14 | 1,968,612 | -1,851 (-0.09%) |
1,936,000
|
1,650,000
|
2,530,000
|
107
|
N/A |
| 2025/07/13 | 1,970,463 | -854 (-0.04%) |
1,936,000
|
1,650,000
|
2,530,000
|
107
|
0 |
| 2025/07/12 | 1,971,317 | -2,345 (-0.12%) |
1,936,000
|
1,658,000
|
2,530,000
|
108
|
0 |
| 2025/07/11 | 1,973,662 | +4,254 (+0.22%) |
1,936,000
|
1,658,000
|
2,530,000
|
106
|
1以上 |
| 2025/07/10 | 1,969,408 | +2,012 (+0.1%) |
1,936,000
|
1,658,000
|
2,530,000
|
107
|
1以上 |
| 2025/07/09 | 1,967,396 | +2,752 (+0.14%) |
1,936,000
|
1,658,000
|
2,530,000
|
109
|
0 |
| 2025/07/08 | 1,964,644 | +4,525 (+0.23%) |
1,936,000
|
1,658,000
|
2,530,000
|
109
|
1以上 |
| 2025/07/07 | 1,960,119 | -4,560 (-0.23%) |
1,936,000
|
1,658,000
|
2,530,000
|
111
|
1以上 |
| 2025/07/06 | 1,964,679 | +1,266 (+0.06%) |
1,942,700
|
1,658,000
|
2,530,000
|
112
|
0 |
| 2025/07/05 | 1,963,413 | +9,260 (+0.47%) |
1,936,000
|
1,658,000
|
2,530,000
|
109
|
1以上 |
| 2025/07/04 | 1,954,153 | +3,147 (+0.16%) |
1,936,000
|
1,658,000
|
2,530,000
|
110
|
1以上 |
| 2025/07/03 | 1,951,006 | +701 (+0.04%) |
1,936,000
|
1,658,000
|
2,530,000
|
114
|
0 |
| 2025/07/02 | 1,950,305 | -2,684 (-0.14%) |
1,936,000
|
1,658,000
|
2,530,000
|
117
|
1以上 |
| 2025/07/01 | 1,952,989 | +4,461 (+0.23%) |
1,936,000
|
1,658,000
|
2,530,000
|
118
|
1以上 |
| 2025/06/30 | 1,948,528 | -1,453 (-0.07%) |
1,936,000
|
1,658,000
|
2,530,000
|
117
|
1以上 |
| 2025/06/29 | 1,949,981 | -2,095 (-0.11%) |
1,936,000
|
1,658,000
|
2,530,000
|
117
|
1以上 |
| 2025/06/28 | 1,952,076 | +0 (+0.0%) |
1,937,400
|
1,658,000
|
2,530,000
|
115
|
1以上 |
| 2025/06/27 | 1,952,076 | -5,410 (-0.28%) |
1,937,400
|
1,658,000
|
2,530,000
|
115
|
0 |
| 2025/06/26 | 1,957,486 | +6,971 (+0.36%) |
1,948,000
|
1,711,000
|
2,530,000
|
113
|
0 |
| 2025/06/25 | 1,950,515 | +3,761 (+0.19%) |
1,928,000
|
1,711,000
|
2,530,000
|
114
|
0 |
| 2025/06/24 | 1,946,754 | -2,679 (-0.14%) |
1,928,000
|
1,711,000
|
2,530,000
|
115
|
0 |
| 2025/06/23 | 1,949,433 | -11,786 (-0.6%) |
1,928,000
|
1,711,000
|
2,530,000
|
113
|
1以上 |
| 2025/06/22 | 1,961,219 | +763 (+0.04%) |
1,936,000
|
1,711,000
|
2,530,000
|
120
|
1以上 |
| 2025/06/21 | 1,960,456 | +0 (+0.0%) |
1,936,000
|
1,658,000
|
2,530,000
|
119
|
0 |
| 2025/06/20 | 1,960,456 | +117 (+0.01%) |
1,936,000
|
1,658,000
|
2,530,000
|
119
|
1以上 |
| 2025/06/19 | 1,960,339 | +515 (+0.03%) |
1,936,000
|
1,658,000
|
2,530,000
|
121
|
1以上 |
| 2025/06/18 | 1,959,824 | -2,294 (-0.12%) |
1,936,000
|
1,658,000
|
2,530,000
|
126
|
0 |
| 2025/06/17 | 1,962,118 | +183 (+0.01%) |
1,936,000
|
1,658,000
|
2,530,000
|
126
|
1以上 |
| 2025/06/16 | 1,961,935 | +325 (+0.02%) |
1,936,000
|
1,658,000
|
2,530,000
|
128
|
1以上 |
| 2025/06/15 | 1,961,610 | -653 (-0.03%) |
1,936,000
|
1,658,000
|
2,530,000
|
126
|
1以上 |
| 2025/06/14 | 1,962,263 | +2,321 (+0.12%) |
1,936,000
|
1,658,000
|
2,530,000
|
125
|
1以上 |
| 2025/06/13 | 1,959,942 | +303 (+0.02%) |
1,936,000
|
1,658,000
|
2,530,000
|
124
|
0 |
| 2025/06/12 | 1,959,639 | +2,169 (+0.11%) |
1,934,400
|
1,658,000
|
2,530,000
|
130
|
0 |
| 2025/06/11 | 1,957,470 | +645 (+0.03%) |
1,934,400
|
1,658,000
|
2,530,000
|
131
|
0 |
| 2025/06/10 | 1,956,825 | +1,218 (+0.06%) |
1,934,400
|
1,658,000
|
2,530,000
|
130
|
1以上 |
| 2025/06/09 | 1,955,607 | +753 (+0.04%) |
1,934,400
|
1,658,000
|
2,530,000
|
129
|
1以上 |
| 2025/06/08 | 1,954,854 | -456 (-0.02%) |
1,929,130
|
1,658,000
|
2,530,000
|
128
|
1以上 |
| 2025/06/07 | 1,955,310 | -4,436 (-0.23%) |
1,920,000
|
1,658,000
|
2,530,000
|
133
|
1以上 |
| 2025/06/06 | 1,959,746 | -2,019 (-0.1%) |
1,934,400
|
1,658,000
|
2,530,000
|
133
|
0 |
| 2025/06/05 | 1,961,765 | -303 (-0.02%) |
1,934,400
|
1,658,000
|
2,530,000
|
134
|
1以上 |
| 2025/06/04 | 1,962,068 | -598 (-0.03%) |
1,935,200
|
1,658,000
|
2,530,000
|
136
|
1以上 |
| 2025/06/03 | 1,962,666 | -4,650 (-0.24%) |
1,936,000
|
1,658,000
|
2,530,000
|
137
|
1以上 |
| 2025/06/02 | 1,967,316 | -1,511 (-0.08%) |
1,936,700
|
1,658,000
|
2,530,000
|
134
|
1以上 |
| 2025/06/01 | 1,968,827 | +1,808 (+0.09%) |
1,936,700
|
1,658,000
|
2,530,000
|
130
|
1以上 |
| 2025/05/31 | 1,967,019 | -3,197 (-0.16%) |
1,936,000
|
1,658,000
|
2,530,000
|
132
|
1以上 |
| 2025/05/30 | 1,970,216 | -15,493 (-0.78%) |
1,936,000
|
1,658,000
|
2,530,000
|
132
|
0 |
| 2025/05/29 | 1,985,709 | +4,191 (+0.21%) |
1,971,970
|
1,658,000
|
2,530,000
|
135
|
1以上 |
| 2025/05/28 | 1,981,518 | -2,708 (-0.14%) |
1,970,000
|
1,655,210
|
2,530,000
|
137
|
0 |
| 2025/05/27 | 1,984,226 | +216 (+0.01%) |
1,971,970
|
1,655,210
|
2,530,000
|
135
|
1以上 |
| 2025/05/26 | 1,984,010 | -830 (-0.04%) |
1,971,970
|
1,655,210
|
2,530,000
|
137
|
1以上 |
| 2025/05/25 | 1,984,840 | +0 (+0.0%) |
1,971,970
|
1,655,210
|
2,530,000
|
135
|
1以上 |
| 2025/05/24 | 1,984,840 | +14 (+0.0%) |
1,971,970
|
1,655,210
|
2,530,000
|
135
|
1以上 |
| 2025/05/23 | 1,984,826 | -2,343 (-0.12%) |
1,973,485
|
1,655,210
|
2,530,000
|
136
|
0 |
| 2025/05/22 | 1,987,169 | +2,021 (+0.1%) |
1,975,000
|
1,655,210
|
2,530,000
|
135
|
0 |
| 2025/05/21 | 1,985,148 | +585 (+0.03%) |
1,975,000
|
1,655,210
|
2,530,000
|
137
|
1以上 |
| 2025/05/20 | 1,984,563 | -1,265 (-0.06%) |
1,975,000
|
1,655,210
|
2,530,000
|
139
|
0 |
| 2025/05/19 | 1,985,828 | -240 (-0.01%) |
1,975,000
|
1,655,210
|
2,530,000
|
138
|
1以上 |
| 2025/05/18 | 1,986,068 | +779 (+0.04%) |
1,975,000
|
1,655,210
|
2,530,000
|
137
|
1以上 |
| 2025/05/17 | 1,985,289 | +113 (+0.01%) |
1,975,000
|
1,655,210
|
2,530,000
|
136
|
0 |
| 2025/05/16 | 1,985,176 | +1,594 (+0.08%) |
1,975,000
|
1,655,210
|
2,530,000
|
138
|
1以上 |
| 2025/05/15 | 1,983,582 | +2,147 (+0.11%) |
1,975,000
|
1,655,210
|
2,530,000
|
139
|
1以上 |
| 2025/05/14 | 1,981,435 | +3,314 (+0.17%) |
1,973,485
|
1,655,210
|
2,530,000
|
140
|
1以上 |
| 2025/05/13 | 1,978,121 | -3,286 (-0.17%) |
1,971,970
|
1,655,210
|
2,530,000
|
137
|
1以上 |
| 2025/05/12 | 1,981,407 | -9,452 (-0.47%) |
1,975,000
|
1,655,210
|
2,530,000
|
137
|
1以上 |
| 2025/05/11 | 1,990,859 | +1,930 (+0.1%) |
1,976,000
|
1,655,210
|
2,530,000
|
130
|
1以上 |
| 2025/05/10 | 1,988,929 | -66 (-0.0%) |
1,975,000
|
1,655,210
|
2,530,000
|
133
|
1以上 |
| 2025/05/09 | 1,988,995 | -483 (-0.02%) |
1,975,000
|
1,655,210
|
2,530,000
|
134
|
0 |
| 2025/05/08 | 1,989,478 | -543 (-0.03%) |
1,975,000
|
1,655,210
|
2,530,000
|
135
|
1以上 |
| 2025/05/07 | 1,990,021 | +551 (+0.03%) |
1,975,000
|
1,734,000
|
2,530,000
|
137
|
1以上 |
| 2025/05/06 | 1,989,470 | -4,627 (-0.23%) |
1,975,000
|
1,734,000
|
2,530,000
|
138
|
1以上 |
| 2025/05/05 | 1,994,097 | +1,000 (+0.05%) |
1,977,000
|
1,734,000
|
2,530,000
|
133
|
1以上 |
| 2025/05/04 | 1,993,097 | -5,526 (-0.28%) |
1,975,000
|
1,734,000
|
2,530,000
|
134
|
1以上 |
| 2025/05/03 | 1,998,623 | -8,056 (-0.4%) |
1,988,000
|
1,734,000
|
2,530,000
|
134
|
0 |
| 2025/05/02 | 2,006,679 | +1,366 (+0.07%) |
1,988,000
|
1,734,000
|
2,530,000
|
138
|
1以上 |
| 2025/05/01 | 2,005,313 | -2,905 (-0.14%) |
1,988,000
|
1,734,000
|
2,530,000
|
139
|
0 |
| 2025/04/30 | 2,008,218 | -223 (-0.01%) |
1,988,000
|
1,734,000
|
2,530,000
|
140
|
1以上 |
| 2025/04/29 | 2,008,441 | -528 (-0.03%) |
1,988,000
|
1,734,000
|
2,530,000
|
140
|
1以上 |
| 2025/04/28 | 2,008,969 | -5,275 (-0.26%) |
1,988,000
|
1,734,000
|
2,530,000
|
140
|
1以上 |
| 2025/04/27 | 2,014,244 | -1,041 (-0.05%) |
1,998,000
|
1,734,000
|
2,530,000
|
137
|
0 |
| 2025/04/26 | 2,015,285 | -1,454 (-0.07%) |
1,998,000
|
1,734,000
|
2,530,000
|
135
|
0 |
| 2025/04/25 | 2,016,739 | -3,945 (-0.2%) |
1,998,000
|
1,734,000
|
2,530,000
|
135
|
0 |
| 2025/04/24 | 2,020,684 | -1,506 (-0.07%) |
2,005,000
|
1,734,000
|
2,530,000
|
133
|
0 |
| 2025/04/23 | 2,022,190 | +2,932 (+0.15%) |
2,006,500
|
1,734,000
|
2,530,000
|
134
|
1以上 |
| 2025/04/22 | 2,019,258 | +0 (+0.0%) |
2,005,000
|
1,734,000
|
2,530,000
|
133
|
0 |
| 2025/04/21 | 2,019,258 | -523 (-0.03%) |
2,005,000
|
1,734,000
|
2,530,000
|
133
|
1以上 |
| 2025/04/20 | 2,019,781 | -6,267 (-0.31%) |
2,008,000
|
1,734,000
|
2,530,000
|
135
|
0 |
| 2025/04/19 | 2,026,048 | -3,003 (-0.15%) |
2,015,500
|
1,734,000
|
2,530,000
|
134
|
0 |
| 2025/04/18 | 2,029,051 | +1,256 (+0.06%) |
2,021,000
|
1,734,000
|
2,530,000
|
135
|
1以上 |
| 2025/04/17 | 2,027,795 | -1,648 (-0.08%) |
2,021,000
|
1,734,000
|
2,530,000
|
135
|
0 |
| 2025/04/16 | 2,029,443 | +2,535 (+0.13%) |
2,021,000
|
1,734,000
|
2,530,000
|
131
|
1以上 |
| 2025/04/15 | 2,026,908 | -3,081 (-0.15%) |
2,021,000
|
1,734,000
|
2,530,000
|
130
|
1以上 |
| 2025/04/14 | 2,029,989 | -931 (-0.05%) |
2,021,000
|
1,734,000
|
2,530,000
|
129
|
0 |
| 2025/04/13 | 2,030,920 | +494 (+0.02%) |
2,021,000
|
1,734,000
|
2,530,000
|
131
|
1以上 |
| 2025/04/12 | 2,030,426 | -2,809 (-0.14%) |
2,021,000
|
1,734,000
|
2,530,000
|
130
|
1以上 |
| 2025/04/11 | 2,033,235 | +6,029 (+0.3%) |
2,010,000
|
1,754,800
|
2,530,000
|
131
|
1以上 |
| 2025/04/10 | 2,027,206 | -471 (-0.02%) |
2,008,500
|
1,754,800
|
2,530,000
|
130
|
1以上 |
| 2025/04/09 | 2,027,677 | -552 (-0.03%) |
2,006,750
|
1,754,800
|
2,530,000
|
128
|
1以上 |
| 2025/04/08 | 2,028,229 | -1,590 (-0.08%) |
2,008,500
|
1,754,800
|
2,530,000
|
129
|
1以上 |
| 2025/04/07 | 2,029,819 | +0 (+0.0%) |
2,008,500
|
1,754,800
|
2,530,000
|
124
|
0 |
| 2025/04/06 | 2,029,819 | -1,133 (-0.06%) |
2,008,500
|
1,754,800
|
2,530,000
|
124
|
1以上 |
| 2025/04/05 | 2,030,952 | -1,990 (-0.1%) |
2,008,500
|
1,754,800
|
2,530,000
|
127
|
0 |
| 2025/04/04 | 2,032,942 | -1,583 (-0.08%) |
2,009,250
|
1,754,800
|
2,530,000
|
126
|
0 |
| 2025/04/03 | 2,034,525 | -5,671 (-0.28%) |
2,015,500
|
1,754,800
|
2,530,000
|
124
|
1以上 |
| 2025/04/02 | 2,040,196 | -674 (-0.03%) |
2,027,100
|
1,754,800
|
2,530,000
|
129
|
1以上 |
| 2025/04/01 | 2,040,870 | -1,090 (-0.05%) |
2,027,100
|
1,754,800
|
2,530,000
|
129
|
1以上 |
| 2025/03/31 | 2,041,960 | -2,047 (-0.1%) |
2,024,050
|
1,754,800
|
2,530,000
|
128
|
1以上 |
| 2025/03/30 | 2,044,007 | +0 (+0.0%) |
2,027,100
|
1,754,800
|
2,530,000
|
127
|
0 |
| 2025/03/29 | 2,044,007 | +844 (+0.04%) |
2,027,100
|
1,754,800
|
2,530,000
|
127
|
0 |
| 2025/03/28 | 2,043,163 | -627 (-0.03%) |
2,027,100
|
1,754,800
|
2,530,000
|
129
|
0 |
| 2025/03/27 | 2,043,790 | -4,810 (-0.23%) |
2,027,100
|
1,754,800
|
2,530,000
|
129
|
0 |
| 2025/03/26 | 2,048,600 | +540 (+0.03%) |
2,027,100
|
1,754,800
|
2,530,000
|
125
|
1以上 |
| 2025/03/25 | 2,048,060 | +2,331 (+0.11%) |
2,021,000
|
1,754,800
|
2,530,000
|
123
|
0 |
| 2025/03/24 | 2,045,729 | -1,762 (-0.09%) |
2,021,000
|
1,754,800
|
2,530,000
|
122
|
1以上 |
| 2025/03/23 | 2,047,491 | +4,493 (+0.22%) |
2,024,050
|
1,754,800
|
2,530,000
|
120
|
0 |
| 2025/03/22 | 2,042,998 | -279 (-0.01%) |
2,024,050
|
1,754,800
|
2,530,000
|
116
|
0 |
| 2025/03/21 | 2,043,277 | -5,319 (-0.26%) |
2,027,100
|
1,754,800
|
2,530,000
|
113
|
0 |
| 2025/03/20 | 2,048,596 | -6,935 (-0.34%) |
2,028,000
|
1,754,800
|
2,530,000
|
113
|
0 |
| 2025/03/19 | 2,055,531 | -2,657 (-0.13%) |
2,028,000
|
1,754,800
|
2,650,601
|
111
|
0 |
| 2025/03/18 | 2,058,188 | -4,101 (-0.2%) |
2,040,000
|
1,754,800
|
2,650,601
|
111
|
1以上 |
| 2025/03/17 | 2,062,289 | -2,613 (-0.13%) |
2,040,000
|
1,829,000
|
2,650,601
|
111
|
1以上 |
| 2025/03/16 | 2,064,902 | +0 (+0.0%) |
2,048,000
|
1,829,000
|
2,650,601
|
111
|
0 |
| 2025/03/15 | 2,064,902 | -3,695 (-0.18%) |
2,048,000
|
1,829,000
|
2,650,601
|
111
|
1以上 |
| 2025/03/14 | 2,068,597 | -2,441 (-0.12%) |
2,048,000
|
1,829,000
|
2,650,601
|
109
|
1以上 |
| 2025/03/13 | 2,071,038 | -3,636 (-0.18%) |
2,048,000
|
1,848,000
|
2,650,601
|
108
|
0 |
| 2025/03/12 | 2,074,674 | +7,219 (+0.35%) |
2,048,000
|
1,848,000
|
2,650,601
|
107
|
0 |
| 2025/03/11 | 2,067,455 | +869 (+0.04%) |
2,048,000
|
1,848,000
|
2,530,000
|
104
|
1以上 |
| 2025/03/10 | 2,066,586 | +233 (+0.01%) |
2,048,000
|
1,848,000
|
2,530,000
|
103
|
1以上 |
| 2025/03/09 | 2,066,353 | -1,610 (-0.08%) |
2,048,000
|
1,848,000
|
2,530,000
|
101
|
0 |
| 2025/03/08 | 2,067,963 | -2,515 (-0.12%) |
2,048,000
|
1,848,000
|
2,530,000
|
102
|
0 |
| 2025/03/07 | 2,070,478 | -3,718 (-0.18%) |
2,048,000
|
1,848,000
|
2,530,000
|
101
|
1以上 |
| 2025/03/06 | 2,074,196 | -13,254 (-0.63%) |
2,048,000
|
1,848,000
|
2,730,119
|
102
|
1以上 |
| 2025/03/05 | 2,087,450 | -4,017 (-0.19%) |
2,051,300
|
1,848,000
|
2,730,119
|
101
|
1以上 |
| 2025/03/04 | 2,091,467 | +108 (+0.01%) |
2,059,000
|
1,848,000
|
2,730,119
|
99
|
1以上 |
| 2025/03/03 | 2,091,359 | +1,020 (+0.05%) |
2,059,000
|
1,848,000
|
2,730,119
|
93
|
1以上 |
| 2025/03/02 | 2,090,339 | +4,657 (+0.22%) |
2,059,000
|
1,848,000
|
2,730,119
|
94
|
0 |
| 2025/03/01 | 2,085,682 | +2,254 (+0.11%) |
2,059,000
|
1,848,000
|
2,730,119
|
95
|
0 |
| 2025/02/28 | 2,083,428 | +4,169 (+0.2%) |
2,059,000
|
1,848,000
|
2,730,119
|
96
|
1以上 |
| 2025/02/27 | 2,079,259 | +9,087 (+0.44%) |
2,059,000
|
1,848,000
|
2,730,119
|
98
|
1以上 |
| 2025/02/26 | 2,070,172 | -3,150 (-0.15%) |
2,059,000
|
1,848,000
|
2,730,119
|
95
|
1以上 |
| 2025/02/25 | 2,073,322 | -10,063 (-0.48%) |
2,059,000
|
1,848,000
|
2,730,119
|
91
|
1以上 |
| 2025/02/24 | 2,083,385 | -4,381 (-0.21%) |
2,059,000
|
1,848,000
|
2,796,384
|
93
|
0 |
| 2025/02/23 | 2,087,766 | -5,890 (-0.28%) |
2,060,000
|
1,848,000
|
2,796,384
|
95
|
0 |
| 2025/02/22 | 2,093,656 | -5,182 (-0.25%) |
2,059,000
|
1,848,000
|
2,796,384
|
93
|
1以上 |
| 2025/02/21 | 2,098,838 | +1,779 (+0.08%) |
2,060,000
|
1,848,000
|
2,796,384
|
95
|
1以上 |
| 2025/02/20 | 2,097,059 | +5,057 (+0.24%) |
2,059,500
|
1,848,000
|
2,796,384
|
96
|
1以上 |
| 2025/02/19 | 2,092,002 | +3,239 (+0.16%) |
2,059,000
|
1,760,000
|
2,796,384
|
100
|
1以上 |
| 2025/02/18 | 2,088,763 | -6,126 (-0.29%) |
2,059,000
|
1,760,000
|
2,796,384
|
102
|
1以上 |
| 2025/02/17 | 2,094,889 | -3,349 (-0.16%) |
2,059,000
|
1,760,000
|
2,796,384
|
101
|
1以上 |
| 2025/02/16 | 2,098,238 | +0 (+0.0%) |
2,059,500
|
1,848,000
|
2,796,384
|
100
|
1以上 |
| 2025/02/15 | 2,098,238 | -1,156 (-0.06%) |
2,059,500
|
1,848,000
|
2,796,384
|
100
|
1以上 |
| 2025/02/14 | 2,099,394 | +0 (+0.0%) |
2,060,000
|
1,848,000
|
2,796,384
|
99
|
0 |
| 2025/02/13 | 2,099,394 | -1,406 (-0.07%) |
2,060,000
|
1,848,000
|
2,796,384
|
99
|
0 |
| 2025/02/12 | 2,100,800 | +0 (+0.0%) |
2,060,000
|
1,780,000
|
2,796,384
|
103
|
0 |
| 2025/02/11 | 2,100,800 | +4,291 (+0.2%) |
2,060,000
|
1,780,000
|
2,796,384
|
103
|
0 |
| 2025/02/10 | 2,096,509 | -1,681 (-0.08%) |
2,059,000
|
1,780,000
|
2,796,384
|
103
|
1以上 |
| 2025/02/09 | 2,098,190 | +3,763 (+0.18%) |
2,059,000
|
1,780,000
|
2,796,384
|
102
|
0 |
| 2025/02/08 | 2,094,427 | +7,276 (+0.35%) |
2,059,000
|
1,780,000
|
2,796,384
|
101
|
0 |
| 2025/02/07 | 2,087,151 | -3,994 (-0.19%) |
2,059,000
|
1,780,000
|
2,796,384
|
101
|
0 |
| 2025/02/06 | 2,091,145 | +1,142 (+0.05%) |
2,059,000
|
1,780,000
|
2,796,384
|
101
|
0 |
| 2025/02/05 | 2,090,003 | +964 (+0.05%) |
2,059,000
|
1,780,000
|
2,796,384
|
102
|
1以上 |
| 2025/02/04 | 2,089,039 | -7,047 (-0.34%) |
2,059,000
|
1,780,000
|
2,796,384
|
101
|
1以上 |
| 2025/02/03 | 2,096,086 | +2,395 (+0.11%) |
2,068,000
|
1,780,000
|
2,796,384
|
101
|
1以上 |
| 2025/02/02 | 2,093,691 | +1,994 (+0.1%) |
2,068,000
|
1,780,000
|
2,796,384
|
102
|
1以上 |
| 2025/02/01 | 2,091,697 | +5,143 (+0.25%) |
2,064,000
|
1,780,000
|
2,796,384
|
104
|
1以上 |
| 2025/01/31 | 2,086,554 | +0 (+0.0%) |
2,059,000
|
1,760,000
|
2,796,384
|
107
|
1以上 |
| 2025/01/30 | 2,086,554 | +5,684 (+0.27%) |
2,059,000
|
1,760,000
|
2,796,384
|
107
|
1以上 |
| 2025/01/29 | 2,080,870 | +0 (+0.0%) |
2,059,000
|
1,760,000
|
2,796,384
|
106
|
1以上 |
| 2025/01/28 | 2,080,870 | +222 (+0.01%) |
2,059,000
|
1,760,000
|
2,796,384
|
106
|
0 |
| 2025/01/27 | 2,080,648 | -9,631 (-0.46%) |
2,059,000
|
1,760,000
|
2,796,384
|
105
|
1以上 |
| 2025/01/26 | 2,090,279 | +194 (+0.01%) |
2,059,000
|
1,780,000
|
2,796,384
|
107
|
0 |
| 2025/01/25 | 2,090,085 | -1,106 (-0.05%) |
2,059,000
|
1,780,000
|
2,796,384
|
105
|
0 |
| 2025/01/24 | 2,091,191 | -1,865 (-0.09%) |
2,059,000
|
1,780,000
|
2,796,384
|
104
|
1以上 |
| 2025/01/23 | 2,093,056 | +2,862 (+0.14%) |
2,059,000
|
1,780,000
|
2,796,384
|
103
|
1以上 |
| 2025/01/22 | 2,090,194 | -432 (-0.02%) |
2,059,000
|
1,780,000
|
2,796,384
|
103
|
0 |
| 2025/01/21 | 2,090,626 | +1,190 (+0.06%) |
2,059,000
|
1,780,000
|
2,796,384
|
99
|
1以上 |
| 2025/01/20 | 2,089,436 | -4,414 (-0.21%) |
2,059,000
|
1,780,000
|
2,796,384
|
104
|
1以上 |
| 2025/01/19 | 2,093,850 | +664 (+0.03%) |
2,059,000
|
1,780,000
|
2,796,384
|
103
|
0 |
| 2025/01/18 | 2,093,186 | -3,685 (-0.18%) |
2,059,000
|
1,780,000
|
2,796,384
|
105
|
1以上 |
| 2025/01/17 | 2,096,871 | -130 (-0.01%) |
2,059,000
|
1,780,000
|
2,849,397
|
99
|
1以上 |
| 2025/01/16 | 2,097,001 | +1,118 (+0.05%) |
2,059,000
|
1,780,000
|
2,849,397
|
99
|
1以上 |
| 2025/01/15 | 2,095,883 | +0 (+0.0%) |
2,059,000
|
1,780,000
|
2,849,397
|
99
|
0 |
| 2025/01/14 | 2,095,883 | -4,879 (-0.23%) |
2,059,000
|
1,780,000
|
2,849,397
|
99
|
1以上 |
| 2025/01/13 | 2,100,762 | +3,489 (+0.17%) |
2,060,000
|
1,780,000
|
2,849,397
|
95
|
1以上 |
| 2025/01/12 | 2,097,273 | +8,081 (+0.39%) |
2,059,000
|
1,780,000
|
2,849,397
|
98
|
0 |
| 2025/01/11 | 2,089,192 | -2,620 (-0.13%) |
2,059,000
|
1,780,000
|
2,849,397
|
103
|
0 |
| 2025/01/10 | 2,091,812 | +2,260 (+0.11%) |
2,059,000
|
1,780,000
|
2,849,397
|
102
|
1以上 |
| 2025/01/09 | 2,089,552 | -2,202 (-0.11%) |
2,059,000
|
1,806,000
|
2,849,397
|
105
|
1以上 |
| 2025/01/08 | 2,091,754 | -1,481 (-0.07%) |
2,059,000
|
1,834,930
|
2,849,397
|
106
|
0 |
| 2025/01/07 | 2,093,235 | +1,900 (+0.09%) |
2,055,150
|
1,834,930
|
2,849,397
|
108
|
1以上 |
| 2025/01/06 | 2,091,335 | -6,579 (-0.31%) |
2,055,150
|
1,834,930
|
2,849,397
|
108
|
1以上 |
| 2025/01/05 | 2,097,914 | +0 (+0.0%) |
2,059,000
|
1,834,930
|
2,849,397
|
109
|
1以上 |
| 2025/01/04 | 2,097,914 | +5,098 (+0.24%) |
2,059,000
|
1,834,930
|
2,849,397
|
109
|
1以上 |
| 2025/01/03 | 2,092,816 | +0 (+0.0%) |
2,050,650
|
1,834,930
|
2,849,397
|
110
|
1以上 |
| 2025/01/02 | 2,092,816 | +6,244 (+0.3%) |
2,050,650
|
1,834,930
|
2,849,397
|
110
|
0 |
| 2025/01/01 | 2,086,572 | -6,895 (-0.33%) |
2,047,500
|
1,834,930
|
2,849,397
|
115
|
1以上 |