日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/05 | 2,071,344 | -50 (-0.0%) |
2,073,500
|
1,815,000
|
2,530,000
|
100
|
N/A |
2024/05/04 | 2,071,394 | +1,451 (+0.07%) |
2,074,725
|
1,815,000
|
2,530,000
|
100
|
N/A |
2024/05/03 | 2,069,943 | +2,507 (+0.12%) |
2,070,450
|
1,815,000
|
2,530,000
|
99
|
N/A |
2024/05/02 | 2,067,436 | -1,782 (-0.09%) |
2,068,000
|
1,815,000
|
2,530,000
|
102
|
0 |
2024/05/01 | 2,069,218 | -696 (-0.03%) |
2,068,000
|
1,815,000
|
2,530,000
|
102
|
0 |
2024/04/30 | 2,069,914 | +8,403 (+0.41%) |
2,069,225
|
1,815,000
|
2,530,000
|
104
|
1以上 |
2024/04/29 | 2,061,511 | -645 (-0.03%) |
2,033,240
|
1,815,000
|
2,530,000
|
104
|
1以上 |
2024/04/28 | 2,062,156 | +1,008 (+0.05%) |
2,031,481
|
1,815,000
|
2,530,000
|
103
|
1以上 |
2024/04/27 | 2,061,148 | +475 (+0.02%) |
2,031,481
|
1,760,000
|
2,530,000
|
103
|
0 |
2024/04/26 | 2,060,673 | +1,631 (+0.08%) |
2,031,481
|
1,760,000
|
2,530,000
|
103
|
1以上 |
2024/04/25 | 2,059,042 | +86 (+0.0%) |
2,017,000
|
1,760,000
|
2,530,000
|
103
|
0 |
2024/04/24 | 2,058,956 | +2,626 (+0.13%) |
2,013,500
|
1,760,000
|
2,530,000
|
106
|
0 |
2024/04/23 | 2,056,330 | +2,014 (+0.1%) |
2,009,460
|
1,760,000
|
2,530,000
|
107
|
1以上 |
2024/04/22 | 2,054,316 | +689 (+0.03%) |
2,009,460
|
1,760,000
|
2,530,000
|
107
|
1以上 |
2024/04/21 | 2,053,627 | -2,082 (-0.1%) |
2,008,000
|
1,760,000
|
2,530,000
|
105
|
1以上 |
2024/04/20 | 2,055,709 | +4,108 (+0.2%) |
2,010,000
|
1,760,000
|
2,530,000
|
99
|
1以上 |
2024/04/19 | 2,051,601 | -3,658 (-0.18%) |
2,008,000
|
1,760,000
|
2,530,000
|
101
|
0 |
2024/04/18 | 2,055,259 | +1,140 (+0.06%) |
2,009,460
|
1,760,000
|
2,530,000
|
103
|
0 |
2024/04/17 | 2,054,119 | +1,659 (+0.08%) |
2,008,000
|
1,760,000
|
2,530,000
|
107
|
1以上 |
2024/04/16 | 2,052,460 | -149 (-0.01%) |
2,004,000
|
1,760,000
|
2,530,000
|
106
|
1以上 |
2024/04/15 | 2,052,609 | +793 (+0.04%) |
2,008,730
|
1,760,000
|
2,530,000
|
108
|
1以上 |
2024/04/14 | 2,051,816 | -3,756 (-0.18%) |
2,008,730
|
1,760,000
|
2,530,000
|
102
|
1以上 |
2024/04/13 | 2,055,572 | +2,495 (+0.12%) |
2,009,730
|
1,760,000
|
2,530,000
|
100
|
1以上 |
2024/04/12 | 2,053,077 | +9,990 (+0.49%) |
2,004,000
|
1,760,000
|
2,530,000
|
98
|
0 |
2024/04/11 | 2,043,087 | +0 (+0.0%) |
1,998,760
|
1,760,000
|
2,530,000
|
99
|
0 |
2024/04/10 | 2,043,087 | +1,742 (+0.09%) |
1,998,760
|
1,760,000
|
2,530,000
|
99
|
1以上 |
2024/04/09 | 2,041,345 | -510 (-0.02%) |
1,998,760
|
1,760,000
|
2,530,000
|
102
|
1以上 |
2024/04/08 | 2,041,855 | +600 (+0.03%) |
1,998,760
|
1,760,000
|
2,530,000
|
101
|
0 |
2024/04/07 | 2,041,255 | +5,555 (+0.27%) |
1,998,760
|
1,760,000
|
2,530,000
|
103
|
1以上 |
2024/04/06 | 2,035,700 | -450 (-0.02%) |
1,990,000
|
1,760,000
|
2,530,000
|
107
|
0 |
2024/04/05 | 2,036,150 | -3,000 (-0.15%) |
1,994,000
|
1,760,000
|
2,530,000
|
106
|
1以上 |
2024/04/04 | 2,039,150 | -20,072 (-0.97%) |
1,994,000
|
1,760,000
|
2,530,000
|
106
|
1以上 |
2024/04/03 | 2,059,222 | +1,324 (+0.06%) |
2,064,000
|
1,760,000
|
2,530,000
|
108
|
0 |
2024/04/02 | 2,057,898 | -1,804 (-0.09%) |
2,060,000
|
1,760,000
|
2,530,000
|
109
|
1以上 |
2024/04/01 | 2,059,702 | -2,325 (-0.11%) |
2,068,000
|
1,760,000
|
2,530,000
|
111
|
1以上 |
2024/03/31 | 2,062,027 | +965 (+0.05%) |
2,068,000
|
1,760,000
|
2,530,000
|
107
|
1以上 |
2024/03/30 | 2,061,062 | -10 (-0.0%) |
2,068,000
|
1,760,000
|
2,530,000
|
107
|
1以上 |
2024/03/29 | 2,061,072 | +0 (+0.0%) |
2,069,600
|
1,760,000
|
2,530,000
|
106
|
0 |
2024/03/28 | 2,061,072 | -1,058 (-0.05%) |
2,069,600
|
1,760,000
|
2,530,000
|
106
|
1以上 |
2024/03/27 | 2,062,130 | +1,587 (+0.08%) |
2,071,200
|
1,760,000
|
2,530,000
|
105
|
0 |
2024/03/26 | 2,060,543 | +2,756 (+0.13%) |
2,069,600
|
1,760,000
|
2,530,000
|
108
|
0 |
2024/03/25 | 2,057,787 | -1,918 (-0.09%) |
2,068,000
|
1,760,000
|
2,530,000
|
113
|
0 |
2024/03/24 | 2,059,705 | -2,874 (-0.14%) |
2,068,000
|
1,760,000
|
2,530,000
|
109
|
1以上 |
2024/03/23 | 2,062,579 | -1,112 (-0.05%) |
2,069,600
|
1,760,000
|
2,530,000
|
112
|
1以上 |
2024/03/22 | 2,063,691 | -3,420 (-0.17%) |
2,079,500
|
1,760,000
|
2,530,000
|
110
|
1以上 |
2024/03/21 | 2,067,111 | -307 (-0.01%) |
2,080,000
|
1,760,000
|
2,530,000
|
110
|
1以上 |
2024/03/20 | 2,067,418 | -510 (-0.02%) |
2,079,500
|
1,760,000
|
2,530,000
|
110
|
0 |
2024/03/19 | 2,067,928 | -1,415 (-0.07%) |
2,080,000
|
1,760,000
|
2,530,000
|
112
|
1以上 |
2024/03/18 | 2,069,343 | -4,858 (-0.23%) |
2,085,000
|
1,760,000
|
2,530,000
|
110
|
1以上 |
2024/03/17 | 2,074,201 | +2,321 (+0.11%) |
2,090,000
|
1,760,000
|
2,530,000
|
108
|
1以上 |
2024/03/16 | 2,071,880 | -760 (-0.04%) |
2,080,000
|
1,760,000
|
2,530,000
|
111
|
0 |
2024/03/15 | 2,072,640 | +534 (+0.03%) |
2,080,000
|
1,848,000
|
2,530,000
|
113
|
1以上 |
2024/03/14 | 2,072,106 | +3,699 (+0.18%) |
2,080,000
|
1,777,600
|
2,530,000
|
113
|
1以上 |
2024/03/13 | 2,068,407 | +380 (+0.02%) |
2,075,100
|
1,777,600
|
2,530,000
|
116
|
1以上 |
2024/03/12 | 2,068,027 | -87 (-0.0%) |
2,075,100
|
1,777,600
|
2,530,000
|
120
|
1以上 |
2024/03/11 | 2,068,114 | +2,779 (+0.13%) |
2,079,000
|
1,849,800
|
2,530,000
|
119
|
1以上 |
2024/03/10 | 2,065,335 | +241 (+0.01%) |
2,071,200
|
1,849,800
|
2,530,000
|
123
|
1以上 |
2024/03/09 | 2,065,094 | +2,417 (+0.12%) |
2,070,600
|
1,849,800
|
2,530,000
|
124
|
0 |
2024/03/08 | 2,062,677 | +819 (+0.04%) |
2,070,000
|
1,849,800
|
2,530,000
|
122
|
1以上 |
2024/03/07 | 2,061,858 | -3,578 (-0.17%) |
2,070,000
|
1,849,800
|
2,530,000
|
123
|
1以上 |
2024/03/06 | 2,065,436 | -1,628 (-0.08%) |
2,070,000
|
1,849,800
|
2,530,000
|
123
|
0 |
2024/03/05 | 2,067,064 | +1,803 (+0.09%) |
2,070,000
|
1,849,800
|
2,530,000
|
119
|
1以上 |
2024/03/04 | 2,065,261 | -2,275 (-0.11%) |
2,068,000
|
1,849,800
|
2,530,000
|
121
|
1以上 |
2024/03/03 | 2,067,536 | +3,521 (+0.17%) |
2,070,000
|
1,849,800
|
2,530,000
|
119
|
1以上 |
2024/03/02 | 2,064,015 | +1,128 (+0.05%) |
2,063,600
|
1,793,000
|
2,530,000
|
122
|
1以上 |
2024/03/01 | 2,062,887 | +9,679 (+0.47%) |
2,063,600
|
1,793,000
|
2,530,000
|
122
|
0 |
2024/02/29 | 2,053,208 | +1,862 (+0.09%) |
2,017,000
|
1,793,000
|
2,530,000
|
117
|
1以上 |
2024/02/28 | 2,051,346 | -649 (-0.03%) |
2,004,730
|
1,793,000
|
2,530,000
|
120
|
1以上 |
2024/02/27 | 2,051,995 | +2,364 (+0.12%) |
2,000,000
|
1,793,000
|
2,530,000
|
117
|
1以上 |
2024/02/26 | 2,049,631 | -2,262 (-0.11%) |
2,000,000
|
1,793,000
|
2,530,000
|
116
|
1以上 |
2024/02/25 | 2,051,893 | -2,650 (-0.13%) |
2,000,000
|
1,793,000
|
2,530,000
|
111
|
1以上 |
2024/02/24 | 2,054,543 | +842 (+0.04%) |
2,009,460
|
1,793,000
|
2,530,000
|
110
|
0 |
2024/02/23 | 2,053,701 | +0 (+0.0%) |
2,009,460
|
1,793,000
|
2,530,000
|
105
|
0 |
2024/02/22 | 2,053,701 | +1,181 (+0.06%) |
2,009,460
|
1,793,000
|
2,530,000
|
105
|
0 |
2024/02/21 | 2,052,520 | -570 (-0.03%) |
2,004,730
|
1,793,000
|
2,530,000
|
104
|
1以上 |
2024/02/20 | 2,053,090 | -3,139 (-0.15%) |
2,004,730
|
1,793,000
|
2,530,000
|
104
|
0 |
2024/02/19 | 2,056,229 | -2,289 (-0.11%) |
2,009,460
|
1,793,000
|
2,530,000
|
107
|
1以上 |
2024/02/18 | 2,058,518 | +1,175 (+0.06%) |
2,009,460
|
1,793,000
|
2,530,000
|
109
|
1以上 |
2024/02/17 | 2,057,343 | -916 (-0.04%) |
2,009,460
|
1,793,000
|
2,530,000
|
109
|
1以上 |
2024/02/16 | 2,058,259 | -1,774 (-0.09%) |
2,013,230
|
1,793,000
|
2,530,000
|
112
|
1以上 |
2024/02/15 | 2,060,033 | +3,062 (+0.15%) |
2,022,260
|
1,793,000
|
2,530,000
|
114
|
1以上 |
2024/02/14 | 2,056,971 | -1,307 (-0.06%) |
2,017,000
|
1,793,000
|
2,530,000
|
112
|
1以上 |
2024/02/13 | 2,058,278 | +4,576 (+0.22%) |
2,013,230
|
1,793,000
|
2,530,000
|
108
|
1以上 |
2024/02/12 | 2,053,702 | +2,887 (+0.14%) |
2,009,460
|
1,793,000
|
2,530,000
|
107
|
0 |
2024/02/11 | 2,050,815 | -12,680 (-0.61%) |
2,009,460
|
1,793,000
|
2,530,000
|
111
|
1以上 |
2024/02/10 | 2,063,495 | +2,584 (+0.13%) |
2,009,460
|
1,793,000
|
3,198,000
|
114
|
1以上 |
2024/02/09 | 2,060,911 | +489 (+0.02%) |
2,000,000
|
1,813,000
|
3,198,000
|
107
|
1以上 |
2024/02/08 | 2,060,422 | +839 (+0.04%) |
2,000,000
|
1,813,000
|
3,198,000
|
111
|
1以上 |
2024/02/07 | 2,059,583 | -2,794 (-0.14%) |
1,999,000
|
1,813,000
|
3,198,000
|
109
|
0 |
2024/02/06 | 2,062,377 | -2,747 (-0.13%) |
2,009,460
|
1,813,000
|
3,198,000
|
110
|
1以上 |
2024/02/05 | 2,065,124 | -177 (-0.01%) |
2,017,000
|
1,813,000
|
3,198,000
|
113
|
1以上 |
2024/02/04 | 2,065,301 | -6,625 (-0.32%) |
2,017,000
|
1,813,000
|
3,198,000
|
113
|
1以上 |
2024/02/03 | 2,071,926 | +1,113 (+0.05%) |
2,027,520
|
1,813,000
|
3,198,000
|
113
|
1以上 |
2024/02/02 | 2,070,813 | -205 (-0.01%) |
2,031,481
|
1,813,000
|
3,198,000
|
115
|
1以上 |
2024/02/01 | 2,071,018 | -8,094 (-0.39%) |
2,029,500
|
1,813,000
|
3,198,000
|
112
|
0 |
2024/01/31 | 2,079,112 | -4,871 (-0.23%) |
2,037,000
|
1,813,000
|
3,198,000
|
107
|
1以上 |
2024/01/30 | 2,083,983 | +2,745 (+0.13%) |
2,038,000
|
1,813,000
|
3,198,000
|
105
|
0 |
2024/01/29 | 2,081,238 | -467 (-0.02%) |
2,038,000
|
1,813,000
|
3,198,000
|
107
|
1以上 |
2024/01/28 | 2,081,705 | +2,643 (+0.13%) |
2,038,000
|
1,813,000
|
3,198,000
|
107
|
1以上 |
2024/01/27 | 2,079,062 | +0 (+0.0%) |
2,037,800
|
1,813,000
|
3,198,000
|
109
|
1以上 |
2024/01/26 | 2,079,062 | +728 (+0.04%) |
2,037,800
|
1,813,000
|
3,198,000
|
109
|
1以上 |
2024/01/25 | 2,078,334 | +3,094 (+0.15%) |
2,037,400
|
1,813,000
|
3,198,000
|
110
|
1以上 |
2024/01/24 | 2,075,240 | -965 (-0.05%) |
2,037,000
|
1,813,000
|
3,198,000
|
112
|
0 |
2024/01/23 | 2,076,205 | -928 (-0.04%) |
2,037,000
|
1,813,000
|
3,198,000
|
112
|
1以上 |
2024/01/22 | 2,077,133 | +3,458 (+0.17%) |
2,037,000
|
1,813,000
|
3,198,000
|
112
|
1以上 |
2024/01/21 | 2,073,675 | -1,940 (-0.09%) |
2,029,500
|
1,813,000
|
3,198,000
|
114
|
1以上 |
2024/01/20 | 2,075,615 | -4,035 (-0.19%) |
2,031,481
|
1,813,000
|
3,198,000
|
117
|
0 |
2024/01/19 | 2,079,650 | -3,194 (-0.15%) |
2,029,500
|
1,813,000
|
3,198,000
|
118
|
0 |
2024/01/18 | 2,082,844 | +316 (+0.02%) |
2,037,000
|
1,813,000
|
3,198,000
|
120
|
1以上 |
2024/01/17 | 2,082,528 | -2,868 (-0.14%) |
2,029,500
|
1,813,000
|
3,198,000
|
124
|
1以上 |
2024/01/16 | 2,085,396 | +1,119 (+0.05%) |
2,037,000
|
1,813,000
|
3,198,000
|
124
|
1以上 |
2024/01/15 | 2,084,277 | +8,102 (+0.39%) |
2,037,000
|
1,813,000
|
3,198,000
|
126
|
1以上 |
2024/01/14 | 2,076,175 | +4,352 (+0.21%) |
2,017,500
|
1,813,000
|
3,198,000
|
134
|
1以上 |
2024/01/13 | 2,071,823 | -3,940 (-0.19%) |
2,017,000
|
1,813,000
|
3,198,000
|
133
|
1以上 |
2024/01/12 | 2,075,763 | -2,530 (-0.12%) |
2,020,200
|
1,813,000
|
3,198,000
|
133
|
1以上 |
2024/01/11 | 2,078,293 | +21 (+0.0%) |
2,034,240
|
1,813,000
|
3,198,000
|
128
|
1以上 |
2024/01/10 | 2,078,272 | +706 (+0.03%) |
2,027,520
|
1,813,000
|
3,198,000
|
125
|
1以上 |
2024/01/09 | 2,077,566 | +1,001 (+0.05%) |
2,023,860
|
1,813,000
|
3,198,000
|
126
|
1以上 |
2024/01/08 | 2,076,565 | +3,094 (+0.15%) |
2,035,000
|
1,813,000
|
3,198,000
|
129
|
0 |
2024/01/07 | 2,073,471 | -6,566 (-0.32%) |
2,029,500
|
1,813,000
|
3,198,000
|
126
|
0 |
2024/01/06 | 2,080,037 | -87 (-0.0%) |
2,037,000
|
1,813,000
|
3,198,000
|
119
|
1以上 |
2024/01/05 | 2,080,124 | -490 (-0.02%) |
2,037,000
|
1,813,000
|
3,198,000
|
117
|
1以上 |
2024/01/04 | 2,080,614 | +434 (+0.02%) |
2,037,400
|
1,813,000
|
3,198,000
|
118
|
0 |
2024/01/03 | 2,080,180 | +514 (+0.02%) |
2,037,000
|
1,813,000
|
3,198,000
|
118
|
1以上 |
2024/01/02 | 2,079,666 | +214 (+0.01%) |
2,034,240
|
1,813,000
|
3,198,000
|
118
|
1以上 |
2024/01/01 | 2,079,452 | +1,748 (+0.08%) |
2,037,000
|
1,813,000
|
3,198,000
|
120
|
1以上 |