日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 2,077,704 | -3,605 (-0.17%) |
2,037,000
|
1,813,000
|
3,198,000
|
121
|
1以上 |
2023/12/30 | 2,081,309 | --- |
2,037,800
|
1,813,000
|
3,198,000
|
120
|
1以上 |
2023/12/27 | 2,089,553 | -3,627 (-0.17%) |
2,038,000
|
1,782,000
|
2,999,800
|
120
|
N/A |
2023/12/26 | 2,093,180 | +1,229 (+0.06%) |
2,038,000
|
1,782,000
|
2,999,800
|
118
|
N/A |
2023/12/25 | 2,091,951 | -2,627 (-0.13%) |
2,038,000
|
1,782,000
|
2,999,800
|
119
|
N/A |
2023/12/24 | 2,094,578 | -704 (-0.03%) |
2,038,000
|
1,813,000
|
2,999,800
|
118
|
0 |
2023/12/23 | 2,095,282 | -1,112 (-0.05%) |
2,038,000
|
1,813,000
|
2,999,800
|
116
|
1以上 |
2023/12/22 | 2,096,394 | +2,049 (+0.1%) |
2,038,000
|
1,813,000
|
3,198,000
|
114
|
0 |
2023/12/21 | 2,094,345 | -918 (-0.04%) |
2,038,000
|
1,813,000
|
3,198,000
|
116
|
0 |
2023/12/20 | 2,095,263 | -16,256 (-0.77%) |
2,038,000
|
1,813,000
|
3,198,000
|
113
|
1以上 |
2023/12/19 | 2,111,519 | +7,170 (+0.34%) |
2,085,000
|
1,813,000
|
3,198,000
|
112
|
1以上 |
2023/12/18 | 2,104,349 | +891 (+0.04%) |
2,077,000
|
1,813,000
|
3,198,000
|
116
|
1以上 |
2023/12/17 | 2,103,458 | -1,303 (-0.06%) |
2,077,000
|
1,813,000
|
3,198,000
|
117
|
1以上 |
2023/12/16 | 2,104,761 | -1,954 (-0.09%) |
2,077,000
|
1,813,000
|
3,198,000
|
119
|
1以上 |
2023/12/15 | 2,106,715 | -694 (-0.03%) |
2,090,500
|
1,813,000
|
3,198,000
|
120
|
1以上 |
2023/12/14 | 2,107,409 | -6,494 (-0.31%) |
2,090,500
|
1,813,000
|
3,198,000
|
116
|
1以上 |
2023/12/13 | 2,113,903 | -6,395 (-0.3%) |
2,098,000
|
1,813,000
|
3,198,000
|
115
|
1以上 |
2023/12/12 | 2,120,298 | -4,594 (-0.22%) |
2,110,611
|
1,813,000
|
3,198,000
|
112
|
1以上 |
2023/12/11 | 2,124,892 | +580 (+0.03%) |
2,110,611
|
1,813,000
|
3,198,000
|
112
|
1以上 |
2023/12/10 | 2,124,312 | +2,947 (+0.14%) |
2,098,000
|
1,848,000
|
3,198,000
|
112
|
1以上 |
2023/12/09 | 2,121,365 | -4,726 (-0.22%) |
2,098,000
|
1,848,000
|
3,198,000
|
115
|
1以上 |
2023/12/08 | 2,126,091 | +2,785 (+0.13%) |
2,094,500
|
1,848,000
|
3,198,000
|
102
|
0 |
2023/12/07 | 2,123,306 | -4,052 (-0.19%) |
2,091,000
|
1,848,000
|
3,198,000
|
103
|
1以上 |
2023/12/06 | 2,127,358 | +3,163 (+0.15%) |
2,098,000
|
1,848,000
|
3,198,000
|
102
|
0 |
2023/12/05 | 2,124,195 | +1,047 (+0.05%) |
2,091,000
|
1,848,000
|
3,198,000
|
105
|
1以上 |
2023/12/04 | 2,123,148 | +804 (+0.04%) |
2,091,000
|
1,848,000
|
3,198,000
|
105
|
1以上 |
2023/12/03 | 2,122,344 | -678 (-0.03%) |
2,091,000
|
1,848,000
|
3,198,000
|
106
|
1以上 |
2023/12/02 | 2,123,022 | -7,347 (-0.34%) |
2,098,000
|
1,848,000
|
3,198,000
|
107
|
1以上 |
2023/12/01 | 2,130,369 | +0 (+0.0%) |
2,101,611
|
1,848,000
|
3,198,000
|
104
|
1以上 |
2023/11/30 | 2,130,369 | -577 (-0.03%) |
2,101,611
|
1,848,000
|
3,198,000
|
104
|
1以上 |
2023/11/29 | 2,130,946 | +2,121 (+0.1%) |
2,101,611
|
1,848,000
|
3,198,000
|
104
|
0 |
2023/11/28 | 2,128,825 | +243 (+0.01%) |
2,100,000
|
1,848,000
|
3,198,000
|
112
|
0 |
2023/11/27 | 2,128,582 | -464 (-0.02%) |
2,100,000
|
1,848,000
|
3,198,000
|
112
|
0 |
2023/11/26 | 2,129,046 | +0 (+0.0%) |
2,100,000
|
1,848,000
|
3,198,000
|
112
|
1以上 |
2023/11/25 | 2,129,046 | +259 (+0.01%) |
2,100,000
|
1,848,000
|
3,198,000
|
112
|
0 |
2023/11/24 | 2,128,787 | +0 (+0.0%) |
2,101,000
|
1,848,000
|
3,198,000
|
111
|
0 |
2023/11/23 | 2,128,787 | +141 (+0.01%) |
2,101,000
|
1,848,000
|
3,198,000
|
111
|
0 |
2023/11/22 | 2,128,646 | +2,806 (+0.13%) |
2,100,000
|
1,848,000
|
3,198,000
|
108
|
0 |
2023/11/21 | 2,125,840 | +5,196 (+0.25%) |
2,098,000
|
1,848,000
|
3,198,000
|
111
|
0 |
2023/11/20 | 2,120,644 | -10,684 (-0.5%) |
2,091,000
|
1,848,000
|
3,198,000
|
114
|
0 |
2023/11/19 | 2,131,328 | +471 (+0.02%) |
2,094,500
|
1,848,000
|
3,198,000
|
114
|
1以上 |
2023/11/18 | 2,130,857 | +3,497 (+0.16%) |
2,091,000
|
1,848,000
|
3,198,000
|
109
|
1以上 |
2023/11/17 | 2,127,360 | -4,633 (-0.22%) |
2,091,000
|
1,848,000
|
3,198,000
|
109
|
1以上 |
2023/11/16 | 2,131,993 | +6,458 (+0.3%) |
2,091,000
|
1,848,000
|
3,198,000
|
107
|
0 |
2023/11/15 | 2,125,535 | +0 (+0.0%) |
2,085,500
|
1,848,000
|
3,198,000
|
100
|
0 |
2023/11/14 | 2,125,535 | -3,007 (-0.14%) |
2,085,500
|
1,848,000
|
3,198,000
|
100
|
1以上 |
2023/11/13 | 2,128,542 | +1,807 (+0.08%) |
2,091,000
|
1,947,800
|
3,198,000
|
99
|
0 |
2023/11/12 | 2,126,735 | -642 (-0.03%) |
2,085,500
|
1,947,800
|
3,198,000
|
100
|
0 |
2023/11/11 | 2,127,377 | -1,967 (-0.09%) |
2,091,000
|
1,947,800
|
3,198,000
|
102
|
1以上 |
2023/11/10 | 2,129,344 | -8,590 (-0.4%) |
2,091,000
|
1,947,800
|
3,198,000
|
102
|
1以上 |
2023/11/09 | 2,137,934 | +4,878 (+0.23%) |
2,098,000
|
1,947,800
|
3,198,000
|
100
|
1以上 |
2023/11/08 | 2,133,056 | +1,961 (+0.09%) |
2,094,500
|
1,947,800
|
3,198,000
|
98
|
1以上 |
2023/11/07 | 2,131,095 | -1,747 (-0.08%) |
2,091,000
|
1,947,800
|
3,198,000
|
100
|
1以上 |
2023/11/06 | 2,132,842 | +5,877 (+0.28%) |
2,094,500
|
1,947,800
|
3,198,000
|
102
|
0 |
2023/11/05 | 2,126,965 | +2,176 (+0.1%) |
2,087,860
|
1,947,800
|
3,198,000
|
100
|
1以上 |
2023/11/04 | 2,124,789 | -1,424 (-0.07%) |
2,084,720
|
1,907,250
|
3,198,000
|
101
|
1以上 |
2023/11/03 | 2,126,213 | +3,350 (+0.16%) |
2,087,860
|
1,907,250
|
3,198,000
|
100
|
1以上 |
2023/11/02 | 2,122,863 | -3,657 (-0.17%) |
2,079,500
|
1,907,250
|
3,198,000
|
94
|
1以上 |
2023/11/01 | 2,126,520 | -2,553 (-0.12%) |
2,082,360
|
1,947,800
|
3,198,000
|
94
|
0 |
2023/10/31 | 2,129,073 | -5,151 (-0.24%) |
2,082,360
|
1,947,800
|
3,198,000
|
94
|
0 |
2023/10/30 | 2,134,224 | -2,307 (-0.11%) |
2,091,000
|
1,947,800
|
3,198,000
|
98
|
1以上 |
2023/10/29 | 2,136,531 | +1,763 (+0.08%) |
2,091,000
|
1,947,800
|
3,198,000
|
103
|
0 |
2023/10/28 | 2,134,768 | +404 (+0.02%) |
2,091,000
|
1,947,800
|
3,198,000
|
99
|
1以上 |
2023/10/27 | 2,134,364 | +2,856 (+0.13%) |
2,091,000
|
1,947,800
|
3,198,000
|
99
|
1以上 |
2023/10/26 | 2,131,508 | -6,559 (-0.31%) |
2,091,000
|
1,947,800
|
3,198,000
|
101
|
0 |
2023/10/25 | 2,138,067 | -434 (-0.02%) |
2,091,000
|
1,947,800
|
3,198,000
|
94
|
1以上 |
2023/10/24 | 2,138,501 | +0 (+0.0%) |
2,094,917
|
1,947,800
|
3,198,000
|
94
|
1以上 |
2023/10/23 | 2,138,501 | +0 (+0.0%) |
2,094,917
|
1,947,800
|
3,198,000
|
94
|
0 |
2023/10/22 | 2,138,501 | +0 (+0.0%) |
2,094,917
|
1,947,800
|
3,198,000
|
94
|
0 |
2023/10/21 | 2,138,501 | +2,467 (+0.12%) |
2,094,917
|
1,947,800
|
3,198,000
|
94
|
0 |
2023/10/20 | 2,136,034 | -2,317 (-0.11%) |
2,091,000
|
1,947,800
|
3,198,000
|
93
|
0 |
2023/10/19 | 2,138,351 | -329 (-0.02%) |
2,098,000
|
1,947,800
|
3,198,000
|
89
|
0 |
2023/10/18 | 2,138,680 | +2,053 (+0.1%) |
2,098,000
|
1,947,800
|
3,198,000
|
87
|
1以上 |
2023/10/17 | 2,136,627 | +1,312 (+0.06%) |
2,094,500
|
1,947,800
|
3,198,000
|
88
|
0 |
2023/10/16 | 2,135,315 | +267 (+0.01%) |
2,098,000
|
1,947,800
|
3,198,000
|
91
|
0 |
2023/10/15 | 2,135,048 | +0 (+0.0%) |
2,098,000
|
1,907,250
|
3,198,000
|
89
|
1以上 |
2023/10/14 | 2,135,048 | -764 (-0.04%) |
2,098,000
|
1,907,250
|
3,198,000
|
89
|
1以上 |
2023/10/13 | 2,135,812 | +4,827 (+0.23%) |
2,098,000
|
1,907,250
|
3,198,000
|
89
|
1以上 |
2023/10/12 | 2,130,985 | +2,754 (+0.13%) |
2,091,000
|
1,904,470
|
3,198,000
|
92
|
0 |
2023/10/11 | 2,128,231 | -2,441 (-0.11%) |
2,091,000
|
1,904,470
|
3,198,000
|
91
|
0 |
2023/10/10 | 2,130,672 | +0 (+0.0%) |
2,091,000
|
1,904,470
|
3,198,000
|
89
|
1以上 |
2023/10/09 | 2,130,672 | -224 (-0.01%) |
2,091,000
|
1,904,470
|
3,198,000
|
89
|
1以上 |
2023/10/08 | 2,130,896 | +322 (+0.02%) |
2,091,000
|
1,904,470
|
3,198,000
|
89
|
0 |
2023/10/07 | 2,130,574 | +4,290 (+0.2%) |
2,080,000
|
1,904,470
|
3,198,000
|
85
|
0 |
2023/10/06 | 2,126,284 | +58 (+0.0%) |
2,073,500
|
1,904,470
|
3,198,000
|
88
|
1以上 |
2023/10/05 | 2,126,226 | -669 (-0.03%) |
2,068,000
|
1,904,470
|
3,198,000
|
90
|
0 |
2023/10/04 | 2,126,895 | +0 (+0.0%) |
2,064,000
|
1,904,470
|
3,198,000
|
86
|
1以上 |
2023/10/03 | 2,126,895 | +8,055 (+0.38%) |
2,064,000
|
1,904,470
|
3,198,000
|
86
|
1以上 |
2023/10/02 | 2,118,840 | +3,783 (+0.18%) |
2,058,500
|
1,813,830
|
3,198,000
|
90
|
0 |
2023/10/01 | 2,115,057 | +0 (+0.0%) |
2,048,000
|
1,813,830
|
3,198,000
|
92
|
0 |
2023/09/30 | 2,115,057 | -10,865 (-0.51%) |
2,048,000
|
1,813,830
|
3,198,000
|
92
|
1以上 |
2023/09/29 | 2,125,922 | -7,621 (-0.36%) |
2,064,000
|
1,813,830
|
3,198,000
|
86
|
1以上 |
2023/09/28 | 2,133,543 | +3,533 (+0.17%) |
2,064,000
|
1,813,830
|
3,198,000
|
84
|
0 |
2023/09/27 | 2,130,010 | +0 (+0.0%) |
2,060,000
|
1,813,830
|
3,198,000
|
81
|
0 |
2023/09/26 | 2,130,010 | -1,153 (-0.05%) |
2,060,000
|
1,813,830
|
3,198,000
|
81
|
0 |
2023/09/25 | 2,131,163 | -2,547 (-0.12%) |
2,064,000
|
1,813,830
|
3,198,000
|
80
|
1以上 |
2023/09/24 | 2,133,710 | +2,632 (+0.12%) |
2,059,500
|
1,813,830
|
3,198,000
|
78
|
0 |
2023/09/23 | 2,131,078 | +3,199 (+0.15%) |
2,059,500
|
1,813,830
|
3,198,000
|
82
|
0 |
2023/09/22 | 2,127,879 | -1,014 (-0.05%) |
2,059,500
|
1,813,830
|
3,198,000
|
86
|
1以上 |
2023/09/21 | 2,128,893 | +9,160 (+0.43%) |
2,064,000
|
1,813,830
|
3,198,000
|
88
|
1以上 |
2023/09/20 | 2,119,733 | -506 (-0.02%) |
2,048,000
|
1,813,830
|
3,198,000
|
86
|
1以上 |
2023/09/19 | 2,120,239 | +0 (+0.0%) |
2,058,500
|
1,813,830
|
3,198,000
|
88
|
1以上 |
2023/09/18 | 2,120,239 | +5,323 (+0.25%) |
2,058,500
|
1,813,830
|
3,198,000
|
88
|
1以上 |
2023/09/17 | 2,114,916 | +7,842 (+0.37%) |
2,048,000
|
1,813,830
|
3,198,000
|
88
|
1以上 |
2023/09/16 | 2,107,074 | +0 (+0.0%) |
2,048,000
|
1,813,830
|
3,198,000
|
84
|
0 |
2023/09/15 | 2,107,074 | -3,477 (-0.16%) |
2,048,000
|
1,813,830
|
3,198,000
|
84
|
1以上 |
2023/09/14 | 2,110,551 | +0 (+0.0%) |
2,059,000
|
1,813,830
|
3,198,000
|
83
|
0 |
2023/09/13 | 2,110,551 | +6,060 (+0.29%) |
2,059,000
|
1,813,830
|
3,198,000
|
83
|
0 |
2023/09/12 | 2,104,491 | +4,017 (+0.19%) |
2,055,000
|
1,813,830
|
3,198,000
|
89
|
1以上 |
2023/09/11 | 2,100,474 | -5,229 (-0.25%) |
2,051,000
|
1,813,830
|
3,198,000
|
89
|
0 |
2023/09/10 | 2,105,703 | -1,481 (-0.07%) |
2,055,000
|
1,813,830
|
3,198,000
|
87
|
1以上 |
2023/09/09 | 2,107,184 | +3,346 (+0.16%) |
2,055,000
|
1,813,830
|
3,198,000
|
88
|
1以上 |
2023/09/08 | 2,103,838 | -1,638 (-0.08%) |
2,051,000
|
1,813,830
|
3,198,000
|
91
|
0 |
2023/09/07 | 2,105,476 | +3,153 (+0.15%) |
2,055,000
|
1,813,830
|
3,198,000
|
95
|
1以上 |
2023/09/06 | 2,102,323 | +2,623 (+0.12%) |
2,055,000
|
1,813,830
|
3,198,000
|
95
|
1以上 |
2023/09/05 | 2,099,700 | +3,807 (+0.18%) |
2,058,500
|
1,813,830
|
3,198,000
|
98
|
1以上 |
2023/09/04 | 2,095,893 | -3,602 (-0.17%) |
2,055,000
|
1,813,830
|
3,198,000
|
98
|
1以上 |
2023/09/03 | 2,099,495 | -3,364 (-0.16%) |
2,058,500
|
1,813,830
|
3,198,000
|
98
|
1以上 |
2023/09/02 | 2,102,859 | -2,542 (-0.12%) |
2,059,000
|
1,813,830
|
3,198,000
|
97
|
1以上 |
2023/09/01 | 2,105,401 | +5,535 (+0.26%) |
2,063,500
|
1,813,830
|
3,198,000
|
94
|
1以上 |
2023/08/31 | 2,099,866 | +8,843 (+0.42%) |
2,055,000
|
1,813,830
|
3,198,000
|
95
|
1以上 |
2023/08/30 | 2,091,023 | +9,129 (+0.44%) |
2,038,000
|
1,813,830
|
3,198,000
|
99
|
0 |
2023/08/29 | 2,081,894 | +532 (+0.03%) |
2,038,000
|
1,768,000
|
3,198,000
|
104
|
1以上 |
2023/08/28 | 2,081,362 | -1,922 (-0.09%) |
2,038,000
|
1,768,000
|
3,198,000
|
103
|
1以上 |
2023/08/27 | 2,083,284 | -5,502 (-0.26%) |
2,038,000
|
1,768,000
|
3,198,000
|
98
|
1以上 |
2023/08/26 | 2,088,786 | +2,717 (+0.13%) |
2,044,500
|
1,768,000
|
3,198,000
|
94
|
1以上 |
2023/08/25 | 2,086,069 | -10 (-0.0%) |
2,038,000
|
1,768,000
|
3,198,000
|
92
|
0 |
2023/08/24 | 2,086,079 | -876 (-0.04%) |
2,034,740
|
1,768,000
|
3,198,000
|
88
|
0 |
2023/08/23 | 2,086,955 | -3,367 (-0.16%) |
2,038,000
|
1,768,000
|
3,198,000
|
87
|
1以上 |
2023/08/22 | 2,090,322 | -2,521 (-0.12%) |
2,038,000
|
1,768,000
|
3,198,000
|
88
|
0 |
2023/08/21 | 2,092,843 | +86 (+0.0%) |
2,038,000
|
1,768,000
|
3,198,000
|
84
|
1以上 |
2023/08/20 | 2,092,757 | +8,654 (+0.42%) |
2,044,500
|
1,768,000
|
3,198,000
|
88
|
1以上 |
2023/08/19 | 2,084,103 | +163 (+0.01%) |
2,038,000
|
1,768,000
|
3,198,000
|
93
|
0 |
2023/08/18 | 2,083,940 | +711 (+0.03%) |
2,038,000
|
1,768,000
|
3,198,000
|
93
|
1以上 |
2023/08/17 | 2,083,229 | -2,706 (-0.13%) |
2,038,000
|
1,768,000
|
3,198,000
|
95
|
1以上 |
2023/08/16 | 2,085,935 | -4,575 (-0.22%) |
2,040,000
|
1,768,000
|
3,198,000
|
94
|
1以上 |
2023/08/15 | 2,090,510 | +548 (+0.03%) |
2,054,500
|
1,768,000
|
3,198,000
|
90
|
1以上 |
2023/08/14 | 2,089,962 | -1,111 (-0.05%) |
2,051,000
|
1,768,000
|
3,198,000
|
91
|
0 |
2023/08/13 | 2,091,073 | +1,331 (+0.06%) |
2,058,000
|
1,768,000
|
3,198,000
|
89
|
0 |
2023/08/12 | 2,089,742 | +3,090 (+0.15%) |
2,041,000
|
1,768,000
|
3,198,000
|
91
|
1以上 |
2023/08/11 | 2,086,652 | +2,405 (+0.12%) |
2,040,000
|
1,768,000
|
3,198,000
|
91
|
0 |
2023/08/10 | 2,084,247 | +243 (+0.01%) |
2,039,000
|
1,768,000
|
3,198,000
|
90
|
1以上 |
2023/08/09 | 2,084,004 | +2,352 (+0.11%) |
2,039,000
|
1,768,000
|
3,198,000
|
90
|
1以上 |
2023/08/08 | 2,081,652 | +5,973 (+0.29%) |
2,038,000
|
1,768,000
|
3,198,000
|
91
|
1以上 |
2023/08/07 | 2,075,679 | +66 (+0.0%) |
2,034,740
|
1,768,000
|
3,198,000
|
96
|
1以上 |
2023/08/06 | 2,075,613 | -592 (-0.03%) |
2,031,481
|
1,798,000
|
3,198,000
|
95
|
1以上 |
2023/08/05 | 2,076,205 | +3,233 (+0.16%) |
2,030,860
|
1,798,000
|
3,198,000
|
93
|
1以上 |
2023/08/04 | 2,072,972 | -1,136 (-0.05%) |
2,030,430
|
1,798,000
|
3,198,000
|
96
|
0 |
2023/08/03 | 2,074,108 | +2,454 (+0.12%) |
2,031,170
|
1,798,000
|
3,198,000
|
94
|
0 |
2023/08/02 | 2,071,654 | -2,174 (-0.1%) |
2,030,430
|
1,798,000
|
3,198,000
|
96
|
1以上 |
2023/08/01 | 2,073,828 | +350 (+0.02%) |
2,030,860
|
1,798,000
|
3,198,000
|
95
|
0 |
2023/07/31 | 2,073,478 | +147 (+0.01%) |
2,020,080
|
1,798,000
|
3,198,000
|
86
|
1以上 |
2023/07/30 | 2,073,331 | +9,343 (+0.45%) |
2,014,000
|
1,798,000
|
3,198,000
|
84
|
0 |
2023/07/29 | 2,063,988 | -1,896 (-0.09%) |
2,006,000
|
1,798,000
|
3,198,000
|
86
|
0 |
2023/07/28 | 2,065,884 | +3,166 (+0.15%) |
2,008,000
|
1,798,000
|
3,198,000
|
87
|
0 |
2023/07/27 | 2,062,718 | +90 (+0.0%) |
2,006,000
|
1,798,000
|
3,198,000
|
89
|
1以上 |
2023/07/26 | 2,062,628 | -3,641 (-0.18%) |
2,007,000
|
1,798,000
|
3,198,000
|
92
|
1以上 |
2023/07/25 | 2,066,269 | +13,557 (+0.66%) |
2,006,000
|
1,798,000
|
3,198,000
|
87
|
1以上 |
2023/07/24 | 2,052,712 | -3,159 (-0.15%) |
1,989,000
|
1,798,000
|
3,198,000
|
88
|
1以上 |
2023/07/23 | 2,055,871 | -157 (-0.01%) |
1,994,000
|
1,798,000
|
3,198,000
|
88
|
0 |
2023/07/22 | 2,056,028 | -3,983 (-0.19%) |
1,995,610
|
1,798,000
|
3,198,000
|
88
|
1以上 |
2023/07/21 | 2,060,011 | +1,827 (+0.09%) |
1,995,610
|
1,798,000
|
3,198,000
|
80
|
1以上 |
2023/07/20 | 2,058,184 | -3,531 (-0.17%) |
1,989,000
|
1,798,000
|
3,198,000
|
80
|
0 |
2023/07/19 | 2,061,715 | +816 (+0.04%) |
2,006,000
|
1,798,000
|
3,198,000
|
79
|
0 |
2023/07/18 | 2,060,899 | +1,750 (+0.08%) |
2,006,000
|
1,798,000
|
3,198,000
|
82
|
1以上 |
2023/07/17 | 2,059,149 | -2,196 (-0.11%) |
2,006,000
|
1,798,000
|
3,198,000
|
83
|
1以上 |
2023/07/16 | 2,061,345 | -742 (-0.04%) |
2,006,000
|
1,798,000
|
3,198,000
|
81
|
1以上 |
2023/07/15 | 2,062,087 | -451 (-0.02%) |
2,006,000
|
1,798,000
|
3,198,000
|
81
|
1以上 |
2023/07/14 | 2,062,538 | +3,502 (+0.17%) |
2,006,000
|
1,798,000
|
3,198,000
|
81
|
1以上 |
2023/07/13 | 2,059,036 | -2,581 (-0.13%) |
2,006,000
|
1,798,000
|
3,198,000
|
83
|
1以上 |
2023/07/12 | 2,061,617 | +0 (+0.0%) |
2,006,000
|
1,798,000
|
3,198,000
|
84
|
0 |
2023/07/11 | 2,061,617 | -880 (-0.04%) |
2,006,000
|
1,798,000
|
3,198,000
|
84
|
1以上 |
2023/07/10 | 2,062,497 | -1,091 (-0.05%) |
2,006,000
|
1,798,000
|
3,198,000
|
82
|
1以上 |
2023/07/09 | 2,063,588 | +1,289 (+0.06%) |
2,007,000
|
1,798,000
|
3,198,000
|
82
|
0 |
2023/07/08 | 2,062,299 | +137 (+0.01%) |
2,006,000
|
1,798,000
|
3,198,000
|
84
|
0 |
2023/07/07 | 2,062,162 | -2,565 (-0.12%) |
2,007,000
|
1,798,000
|
3,198,000
|
86
|
1以上 |
2023/07/06 | 2,064,727 | +7,896 (+0.38%) |
2,006,000
|
1,798,000
|
3,198,000
|
87
|
1以上 |
2023/07/05 | 2,056,831 | +2,347 (+0.11%) |
2,002,900
|
1,798,000
|
3,198,000
|
88
|
1以上 |
2023/07/04 | 2,054,484 | +1,721 (+0.08%) |
1,999,800
|
1,798,000
|
3,198,000
|
89
|
1以上 |
2023/07/03 | 2,052,763 | +2,556 (+0.12%) |
2,002,605
|
1,798,000
|
3,198,000
|
90
|
1以上 |
2023/07/02 | 2,050,207 | -1,203 (-0.06%) |
2,002,605
|
1,798,000
|
3,198,000
|
94
|
1以上 |
2023/07/01 | 2,051,410 | +4,634 (+0.23%) |
1,988,800
|
1,798,000
|
3,198,000
|
93
|
1以上 |
2023/06/30 | 2,046,776 | +3,287 (+0.16%) |
1,985,000
|
1,798,000
|
3,198,000
|
93
|
1以上 |
2023/06/29 | 2,043,489 | -1,761 (-0.09%) |
1,985,000
|
1,798,000
|
3,198,000
|
95
|
1以上 |
2023/06/28 | 2,045,250 | -907 (-0.04%) |
1,985,000
|
1,798,000
|
3,198,000
|
94
|
1以上 |
2023/06/27 | 2,046,157 | -98 (-0.0%) |
1,986,500
|
1,798,000
|
3,198,000
|
94
|
1以上 |
2023/06/26 | 2,046,255 | +2,495 (+0.12%) |
1,986,500
|
1,798,000
|
3,198,000
|
94
|
0 |
2023/06/25 | 2,043,760 | +344 (+0.02%) |
1,985,000
|
1,798,000
|
3,198,000
|
95
|
1以上 |
2023/06/24 | 2,043,416 | -3,913 (-0.19%) |
1,985,000
|
1,798,000
|
3,198,000
|
92
|
0 |
2023/06/23 | 2,047,329 | +893 (+0.04%) |
1,985,000
|
1,798,000
|
3,198,000
|
88
|
1以上 |
2023/06/22 | 2,046,436 | +1,367 (+0.07%) |
1,985,000
|
1,784,850
|
3,198,000
|
88
|
1以上 |
2023/06/21 | 2,045,069 | -7,113 (-0.35%) |
1,985,000
|
1,784,850
|
3,198,000
|
89
|
0 |
2023/06/20 | 2,052,182 | +4,029 (+0.2%) |
1,985,000
|
1,784,850
|
3,198,000
|
90
|
1以上 |
2023/06/19 | 2,048,153 | +920 (+0.04%) |
1,988,800
|
1,784,850
|
3,198,000
|
93
|
1以上 |
2023/06/18 | 2,047,233 | -633 (-0.03%) |
1,995,213
|
1,784,850
|
3,198,000
|
95
|
1以上 |
2023/06/17 | 2,047,866 | +0 (+0.0%) |
1,995,213
|
1,784,850
|
3,198,000
|
97
|
1以上 |
2023/06/16 | 2,047,866 | -786 (-0.04%) |
1,995,213
|
1,784,850
|
3,198,000
|
97
|
1以上 |
2023/06/15 | 2,048,652 | +867 (+0.04%) |
1,987,474
|
1,784,850
|
3,198,000
|
100
|
1以上 |
2023/06/14 | 2,047,785 | +1,976 (+0.1%) |
1,986,149
|
1,784,850
|
3,198,000
|
99
|
0 |
2023/06/13 | 2,045,809 | -1,315 (-0.06%) |
1,986,149
|
1,784,850
|
3,198,000
|
101
|
1以上 |
2023/06/12 | 2,047,124 | -1,283 (-0.06%) |
1,986,149
|
1,784,850
|
3,198,000
|
102
|
1以上 |
2023/06/11 | 2,048,407 | +187 (+0.01%) |
1,987,474
|
1,784,850
|
3,198,000
|
100
|
1以上 |
2023/06/10 | 2,048,220 | +6,099 (+0.3%) |
1,986,149
|
1,784,850
|
3,198,000
|
99
|
0 |
2023/06/09 | 2,042,121 | +562 (+0.03%) |
1,985,574
|
1,779,000
|
3,198,000
|
100
|
0 |
2023/06/08 | 2,041,559 | +4,726 (+0.23%) |
1,986,149
|
1,779,000
|
3,198,000
|
103
|
1以上 |
2023/06/07 | 2,036,833 | +5,460 (+0.27%) |
1,986,149
|
1,779,000
|
3,198,000
|
105
|
1以上 |
2023/06/06 | 2,031,373 | +1,870 (+0.09%) |
1,984,964
|
1,779,000
|
3,198,000
|
110
|
1以上 |
2023/06/05 | 2,029,503 | +1,649 (+0.08%) |
1,980,000
|
1,779,000
|
3,198,000
|
109
|
1以上 |
2023/06/04 | 2,027,854 | -422 (-0.02%) |
1,980,000
|
1,779,000
|
3,198,000
|
111
|
1以上 |
2023/06/03 | 2,028,276 | +2,138 (+0.11%) |
1,980,000
|
1,779,000
|
3,198,000
|
110
|
1以上 |
2023/06/02 | 2,026,138 | -4,175 (-0.21%) |
1,980,000
|
1,779,000
|
3,198,000
|
111
|
1以上 |
2023/06/01 | 2,030,313 | -3,155 (-0.16%) |
1,981,890
|
1,779,000
|
3,198,000
|
108
|
1以上 |
2023/05/31 | 2,033,468 | -879 (-0.04%) |
1,984,400
|
1,779,000
|
3,198,000
|
102
|
1以上 |
2023/05/30 | 2,034,347 | -3,683 (-0.18%) |
1,988,900
|
1,779,000
|
3,198,000
|
104
|
0 |
2023/05/29 | 2,038,030 | -985 (-0.05%) |
1,989,000
|
1,779,000
|
3,198,000
|
103
|
0 |
2023/05/28 | 2,039,015 | +1,881 (+0.09%) |
1,989,000
|
1,779,000
|
3,198,000
|
104
|
1以上 |
2023/05/27 | 2,037,134 | +4,457 (+0.22%) |
1,988,900
|
1,774,650
|
3,198,000
|
102
|
1以上 |
2023/05/26 | 2,032,677 | -5,108 (-0.25%) |
1,980,000
|
1,774,650
|
3,198,000
|
105
|
1以上 |
2023/05/25 | 2,037,785 | +0 (+0.0%) |
1,980,000
|
1,774,650
|
3,198,000
|
101
|
1以上 |
2023/05/24 | 2,037,785 | -2,794 (-0.14%) |
1,980,000
|
1,774,650
|
3,198,000
|
101
|
1以上 |
2023/05/23 | 2,040,579 | -3,375 (-0.17%) |
1,980,000
|
1,774,650
|
3,198,000
|
105
|
0 |
2023/05/22 | 2,043,954 | +198 (+0.01%) |
1,980,000
|
1,774,650
|
3,198,000
|
101
|
0 |
2023/05/21 | 2,043,756 | +37 (+0.0%) |
1,980,000
|
1,774,650
|
3,198,000
|
101
|
1以上 |
2023/05/20 | 2,043,719 | -37 (-0.0%) |
1,984,400
|
1,774,650
|
3,198,000
|
102
|
0 |
2023/05/19 | 2,043,756 | +6,298 (+0.31%) |
1,980,000
|
1,774,650
|
3,198,000
|
101
|
0 |
2023/05/18 | 2,037,458 | -5,201 (-0.25%) |
1,980,000
|
1,774,650
|
3,198,000
|
105
|
1以上 |
2023/05/17 | 2,042,659 | +69 (+0.0%) |
1,980,000
|
1,774,650
|
3,198,000
|
103
|
0 |
2023/05/16 | 2,042,590 | +4,579 (+0.22%) |
1,980,000
|
1,774,650
|
3,198,000
|
104
|
1以上 |
2023/05/15 | 2,038,011 | -1,751 (-0.09%) |
1,980,000
|
1,774,650
|
3,198,000
|
109
|
0 |
2023/05/14 | 2,039,762 | -4,168 (-0.2%) |
1,988,800
|
1,774,650
|
3,198,000
|
107
|
1以上 |
2023/05/13 | 2,043,930 | -2,037 (-0.1%) |
1,988,900
|
1,767,640
|
3,198,000
|
106
|
1以上 |
2023/05/12 | 2,045,967 | -3,712 (-0.18%) |
1,989,000
|
1,767,640
|
3,198,000
|
104
|
N/A |
2023/05/11 | 2,049,679 | +1,892 (+0.09%) |
1,989,500
|
1,767,640
|
3,198,000
|
104
|
1以上 |
2023/05/10 | 2,047,787 | +0 (+0.0%) |
1,989,000
|
1,699,500
|
3,198,000
|
103
|
N/A |
2023/05/09 | 2,047,787 | -1,284 (-0.06%) |
1,989,000
|
1,699,500
|
3,198,000
|
103
|
1以上 |
2023/05/08 | 2,049,071 | +1,588 (+0.08%) |
1,989,500
|
1,699,500
|
3,198,000
|
102
|
1以上 |
2023/05/07 | 2,047,483 | +208 (+0.01%) |
1,989,500
|
1,699,500
|
3,198,000
|
102
|
N/A |
2023/05/06 | 2,047,275 | +795 (+0.04%) |
1,989,000
|
1,699,500
|
3,198,000
|
101
|
N/A |
2023/05/05 | 2,046,480 | +254 (+0.01%) |
1,989,000
|
1,699,500
|
3,198,000
|
101
|
1以上 |