日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 6,237,272 | +0 (+0.0%) |
5,980,000
|
4,994,000
|
9,980,000
|
25
|
1以上 |
2023/12/30 | 6,237,272 | --- |
5,980,000
|
4,994,000
|
9,980,000
|
25
|
0 |
2023/12/27 | 6,237,272 | +36,165 (+0.58%) |
5,980,000
|
4,994,000
|
9,980,000
|
25
|
N/A |
2023/12/26 | 6,201,107 | +0 (+0.0%) |
5,909,000
|
4,994,000
|
9,980,000
|
26
|
N/A |
2023/12/25 | 6,201,107 | +20,829 (+0.34%) |
5,909,000
|
4,994,000
|
9,980,000
|
26
|
N/A |
2023/12/24 | 6,180,278 | +0 (+0.0%) |
5,909,500
|
4,994,000
|
9,980,000
|
28
|
1以上 |
2023/12/23 | 6,180,278 | -31,714 (-0.51%) |
5,909,500
|
4,994,000
|
9,980,000
|
28
|
0 |
2023/12/22 | 6,211,992 | +0 (+0.0%) |
5,959,500
|
4,994,000
|
9,980,000
|
26
|
1以上 |
2023/12/21 | 6,211,992 | +0 (+0.0%) |
5,959,500
|
4,994,000
|
9,980,000
|
26
|
0 |
2023/12/20 | 6,211,992 | +0 (+0.0%) |
5,959,500
|
4,994,000
|
9,980,000
|
26
|
0 |
2023/12/19 | 6,211,992 | +0 (+0.0%) |
5,959,500
|
4,994,000
|
9,980,000
|
26
|
0 |
2023/12/18 | 6,211,992 | -84,416 (-1.34%) |
5,959,500
|
4,994,000
|
9,980,000
|
26
|
0 |
2023/12/17 | 6,296,408 | -56,626 (-0.89%) |
5,980,000
|
4,994,000
|
9,980,000
|
24
|
0 |
2023/12/16 | 6,353,034 | -30,609 (-0.48%) |
5,980,000
|
4,994,000
|
9,980,000
|
23
|
0 |
2023/12/15 | 6,383,643 | +0 (+0.0%) |
5,980,000
|
5,099,000
|
9,980,000
|
23
|
0 |
2023/12/14 | 6,383,643 | -7,885 (-0.12%) |
5,980,000
|
5,099,000
|
9,980,000
|
23
|
0 |
2023/12/13 | 6,391,528 | +17,892 (+0.28%) |
6,010,000
|
5,099,000
|
9,980,000
|
22
|
1以上 |
2023/12/12 | 6,373,636 | +0 (+0.0%) |
5,980,000
|
5,099,000
|
9,980,000
|
23
|
0 |
2023/12/11 | 6,373,636 | -9,029 (-0.14%) |
5,980,000
|
5,099,000
|
9,980,000
|
23
|
1以上 |
2023/12/10 | 6,382,665 | +0 (+0.0%) |
5,980,000
|
5,099,000
|
9,980,000
|
22
|
1以上 |
2023/12/09 | 6,382,665 | +9,137 (+0.14%) |
5,980,000
|
5,099,000
|
9,980,000
|
22
|
0 |
2023/12/08 | 6,373,528 | +0 (+0.0%) |
5,980,000
|
5,099,000
|
9,980,000
|
22
|
0 |
2023/12/07 | 6,373,528 | +0 (+0.0%) |
5,980,000
|
5,099,000
|
9,980,000
|
22
|
0 |
2023/12/06 | 6,373,528 | -91,812 (-1.42%) |
5,980,000
|
5,099,000
|
9,980,000
|
22
|
1以上 |
2023/12/05 | 6,465,340 | +0 (+0.0%) |
6,010,000
|
5,099,000
|
9,980,000
|
20
|
0 |
2023/12/04 | 6,465,340 | +0 (+0.0%) |
6,010,000
|
5,099,000
|
9,980,000
|
20
|
0 |
2023/12/03 | 6,465,340 | +0 (+0.0%) |
6,010,000
|
5,099,000
|
9,980,000
|
20
|
0 |
2023/12/02 | 6,465,340 | -45,037 (-0.69%) |
6,010,000
|
5,099,000
|
9,980,000
|
20
|
0 |
2023/12/01 | 6,510,377 | +0 (+0.0%) |
6,108,500
|
5,099,000
|
9,980,000
|
18
|
0 |
2023/11/30 | 6,510,377 | +204,095 (+3.24%) |
6,108,500
|
5,099,000
|
9,980,000
|
18
|
0 |
2023/11/29 | 6,306,282 | +20,405 (+0.32%) |
5,980,000
|
5,099,000
|
9,980,000
|
17
|
1以上 |
2023/11/28 | 6,285,877 | -27,778 (-0.44%) |
5,959,500
|
5,099,000
|
9,980,000
|
18
|
0 |
2023/11/27 | 6,313,655 | +0 (+0.0%) |
6,088,000
|
5,099,000
|
9,980,000
|
18
|
0 |
2023/11/26 | 6,313,655 | -116,954 (-1.82%) |
6,088,000
|
5,099,000
|
9,980,000
|
18
|
1以上 |
2023/11/25 | 6,430,609 | +0 (+0.0%) |
5,939,000
|
5,099,000
|
9,980,000
|
21
|
1以上 |
2023/11/24 | 6,430,609 | +0 (+0.0%) |
5,939,000
|
5,099,000
|
9,980,000
|
21
|
0 |
2023/11/23 | 6,430,609 | -3,127 (-0.05%) |
5,939,000
|
5,099,000
|
9,980,000
|
21
|
1以上 |
2023/11/22 | 6,433,736 | +0 (+0.0%) |
5,880,000
|
5,099,000
|
9,980,000
|
19
|
0 |
2023/11/21 | 6,433,736 | +0 (+0.0%) |
5,880,000
|
5,099,000
|
9,980,000
|
19
|
0 |
2023/11/20 | 6,433,736 | +0 (+0.0%) |
5,880,000
|
5,099,000
|
9,980,000
|
19
|
0 |
2023/11/19 | 6,433,736 | +0 (+0.0%) |
5,880,000
|
5,099,000
|
9,980,000
|
19
|
0 |
2023/11/18 | 6,433,736 | -7,421 (-0.12%) |
5,880,000
|
5,099,000
|
9,980,000
|
19
|
0 |
2023/11/17 | 6,441,157 | +0 (+0.0%) |
5,880,000
|
5,099,000
|
9,980,000
|
19
|
0 |
2023/11/16 | 6,441,157 | +0 (+0.0%) |
5,880,000
|
5,099,000
|
9,980,000
|
19
|
0 |
2023/11/15 | 6,441,157 | +0 (+0.0%) |
5,880,000
|
5,099,000
|
9,980,000
|
19
|
0 |
2023/11/14 | 6,441,157 | -117,843 (-1.8%) |
5,880,000
|
5,099,000
|
9,980,000
|
19
|
0 |
2023/11/13 | 6,559,000 | +51,188 (+0.79%) |
6,088,000
|
5,099,000
|
9,980,000
|
16
|
0 |
2023/11/12 | 6,507,812 | +0 (+0.0%) |
5,909,500
|
5,099,000
|
9,980,000
|
16
|
0 |
2023/11/11 | 6,507,812 | +0 (+0.0%) |
5,909,500
|
5,099,000
|
9,980,000
|
16
|
0 |
2023/11/10 | 6,507,812 | +0 (+0.0%) |
5,909,500
|
5,099,000
|
9,980,000
|
16
|
0 |
2023/11/09 | 6,507,812 | +0 (+0.0%) |
5,909,500
|
5,099,000
|
9,980,000
|
16
|
0 |
2023/11/08 | 6,507,812 | +143,979 (+2.26%) |
5,909,500
|
5,099,000
|
9,980,000
|
16
|
0 |
2023/11/07 | 6,363,833 | +0 (+0.0%) |
5,859,000
|
5,099,000
|
9,980,000
|
18
|
0 |
2023/11/06 | 6,363,833 | -24,917 (-0.39%) |
5,859,000
|
5,099,000
|
9,980,000
|
18
|
0 |
2023/11/05 | 6,388,750 | +0 (+0.0%) |
5,909,500
|
5,099,000
|
9,980,000
|
20
|
1以上 |
2023/11/04 | 6,388,750 | +0 (+0.0%) |
5,909,500
|
5,099,000
|
9,980,000
|
20
|
0 |
2023/11/03 | 6,388,750 | +0 (+0.0%) |
5,909,500
|
5,099,000
|
9,980,000
|
20
|
1以上 |
2023/11/02 | 6,388,750 | +0 (+0.0%) |
5,909,500
|
5,099,000
|
9,980,000
|
20
|
0 |
2023/11/01 | 6,388,750 | -60,300 (-0.94%) |
5,909,500
|
5,099,000
|
9,980,000
|
20
|
0 |
2023/10/31 | 6,449,050 | +0 (+0.0%) |
6,237,000
|
5,099,000
|
9,980,000
|
20
|
0 |
2023/10/30 | 6,449,050 | +0 (+0.0%) |
6,237,000
|
5,099,000
|
9,980,000
|
20
|
0 |
2023/10/29 | 6,449,050 | +0 (+0.0%) |
6,237,000
|
5,099,000
|
9,980,000
|
20
|
0 |
2023/10/28 | 6,449,050 | -30,150 (-0.47%) |
6,237,000
|
5,099,000
|
9,980,000
|
20
|
0 |
2023/10/27 | 6,479,200 | +0 (+0.0%) |
6,237,000
|
5,099,000
|
9,980,000
|
20
|
0 |
2023/10/26 | 6,479,200 | +0 (+0.0%) |
6,237,000
|
5,099,000
|
9,980,000
|
20
|
0 |
2023/10/25 | 6,479,200 | +0 (+0.0%) |
6,237,000
|
5,099,000
|
9,980,000
|
20
|
0 |
2023/10/24 | 6,479,200 | +0 (+0.0%) |
6,237,000
|
5,099,000
|
9,980,000
|
20
|
0 |
2023/10/23 | 6,479,200 | +3,700 (+0.06%) |
6,237,000
|
5,099,000
|
9,980,000
|
20
|
0 |
2023/10/22 | 6,475,500 | +0 (+0.0%) |
6,189,000
|
5,099,000
|
9,980,000
|
18
|
0 |
2023/10/21 | 6,475,500 | -69,323 (-1.06%) |
6,189,000
|
5,099,000
|
9,980,000
|
18
|
0 |
2023/10/20 | 6,544,823 | +0 (+0.0%) |
6,237,000
|
5,099,000
|
9,980,000
|
17
|
0 |
2023/10/19 | 6,544,823 | -8,565 (-0.13%) |
6,237,000
|
5,099,000
|
9,980,000
|
17
|
0 |
2023/10/18 | 6,553,388 | -12,667 (-0.19%) |
6,237,000
|
5,099,000
|
9,980,000
|
18
|
0 |
2023/10/17 | 6,566,055 | +0 (+0.0%) |
6,237,000
|
5,099,000
|
9,980,000
|
18
|
0 |
2023/10/16 | 6,566,055 | -28,592 (-0.43%) |
6,237,000
|
5,099,000
|
9,980,000
|
18
|
1以上 |
2023/10/15 | 6,594,647 | +28,592 (+0.44%) |
6,237,000
|
5,099,000
|
9,980,000
|
17
|
0 |
2023/10/14 | 6,566,055 | -16,397 (-0.25%) |
6,237,000
|
5,099,000
|
9,980,000
|
18
|
0 |
2023/10/13 | 6,582,452 | +0 (+0.0%) |
6,358,500
|
5,099,000
|
9,980,000
|
20
|
0 |
2023/10/12 | 6,582,452 | +0 (+0.0%) |
6,358,500
|
5,099,000
|
9,980,000
|
20
|
0 |
2023/10/11 | 6,582,452 | +0 (+0.0%) |
6,358,500
|
5,099,000
|
9,980,000
|
20
|
1以上 |
2023/10/10 | 6,582,452 | +0 (+0.0%) |
6,358,500
|
5,099,000
|
9,980,000
|
20
|
0 |
2023/10/09 | 6,582,452 | +0 (+0.0%) |
6,358,500
|
5,099,000
|
9,980,000
|
20
|
0 |
2023/10/08 | 6,582,452 | +0 (+0.0%) |
6,358,500
|
5,099,000
|
9,980,000
|
20
|
0 |
2023/10/07 | 6,582,452 | +0 (+0.0%) |
6,358,500
|
5,099,000
|
9,980,000
|
20
|
0 |
2023/10/06 | 6,582,452 | +12,950 (+0.2%) |
6,358,500
|
5,099,000
|
9,980,000
|
20
|
0 |
2023/10/05 | 6,569,502 | +105,334 (+1.63%) |
6,237,000
|
5,099,000
|
9,980,000
|
18
|
0 |
2023/10/04 | 6,464,168 | +24,117 (+0.37%) |
6,110,500
|
5,099,000
|
9,980,000
|
18
|
0 |
2023/10/03 | 6,440,051 | +0 (+0.0%) |
6,080,000
|
5,099,000
|
9,980,000
|
19
|
0 |
2023/10/02 | 6,440,051 | +0 (+0.0%) |
6,080,000
|
5,099,000
|
9,980,000
|
19
|
1以上 |
2023/10/01 | 6,440,051 | -24,117 (-0.37%) |
6,080,000
|
5,099,000
|
9,980,000
|
19
|
1以上 |
2023/09/30 | 6,464,168 | +0 (+0.0%) |
6,110,500
|
5,099,000
|
9,980,000
|
18
|
0 |
2023/09/29 | 6,464,168 | +0 (+0.0%) |
6,110,500
|
5,099,000
|
9,980,000
|
18
|
0 |
2023/09/28 | 6,464,168 | +0 (+0.0%) |
6,110,500
|
5,099,000
|
9,980,000
|
18
|
0 |
2023/09/27 | 6,464,168 | +0 (+0.0%) |
6,110,500
|
5,099,000
|
9,980,000
|
18
|
0 |
2023/09/26 | 6,464,168 | +0 (+0.0%) |
6,110,500
|
5,099,000
|
9,980,000
|
18
|
0 |
2023/09/25 | 6,464,168 | +0 (+0.0%) |
6,110,500
|
5,099,000
|
9,980,000
|
18
|
0 |
2023/09/24 | 6,464,168 | +0 (+0.0%) |
6,110,500
|
5,099,000
|
9,980,000
|
18
|
0 |
2023/09/23 | 6,464,168 | +17,601 (+0.27%) |
6,110,500
|
5,099,000
|
9,980,000
|
18
|
0 |
2023/09/22 | 6,446,567 | +0 (+0.0%) |
6,189,000
|
5,099,000
|
9,980,000
|
20
|
0 |
2023/09/21 | 6,446,567 | +0 (+0.0%) |
6,189,000
|
5,099,000
|
9,980,000
|
20
|
0 |
2023/09/20 | 6,446,567 | +0 (+0.0%) |
6,189,000
|
5,099,000
|
9,980,000
|
20
|
1以上 |
2023/09/19 | 6,446,567 | +0 (+0.0%) |
6,189,000
|
5,099,000
|
9,980,000
|
20
|
0 |
2023/09/18 | 6,446,567 | +0 (+0.0%) |
6,189,000
|
5,099,000
|
9,980,000
|
20
|
0 |
2023/09/17 | 6,446,567 | +0 (+0.0%) |
6,189,000
|
5,099,000
|
9,980,000
|
20
|
0 |
2023/09/16 | 6,446,567 | +55,551 (+0.87%) |
6,189,000
|
5,099,000
|
9,980,000
|
20
|
0 |
2023/09/15 | 6,391,016 | +0 (+0.0%) |
6,141,000
|
5,099,000
|
9,980,000
|
21
|
0 |
2023/09/14 | 6,391,016 | +0 (+0.0%) |
6,141,000
|
5,099,000
|
9,980,000
|
21
|
0 |
2023/09/13 | 6,391,016 | +0 (+0.0%) |
6,141,000
|
5,099,000
|
9,980,000
|
21
|
1以上 |
2023/09/12 | 6,391,016 | +47,478 (+0.75%) |
6,141,000
|
5,099,000
|
9,980,000
|
21
|
0 |
2023/09/11 | 6,343,538 | -131,004 (-2.02%) |
6,141,000
|
5,099,000
|
9,980,000
|
21
|
0 |
2023/09/10 | 6,474,542 | +0 (+0.0%) |
6,231,500
|
5,280,000
|
9,980,000
|
19
|
0 |
2023/09/09 | 6,474,542 | +0 (+0.0%) |
6,231,500
|
5,280,000
|
9,980,000
|
19
|
0 |
2023/09/08 | 6,474,542 | +0 (+0.0%) |
6,231,500
|
5,280,000
|
9,980,000
|
19
|
0 |
2023/09/07 | 6,474,542 | +0 (+0.0%) |
6,231,500
|
5,280,000
|
9,980,000
|
19
|
0 |
2023/09/06 | 6,474,542 | +0 (+0.0%) |
6,231,500
|
5,280,000
|
9,980,000
|
19
|
0 |
2023/09/05 | 6,474,542 | -21,919 (-0.34%) |
6,231,500
|
5,280,000
|
9,980,000
|
19
|
0 |
2023/09/04 | 6,496,461 | +21,919 (+0.34%) |
6,231,500
|
5,280,000
|
9,980,000
|
18
|
0 |
2023/09/03 | 6,474,542 | +0 (+0.0%) |
6,231,500
|
5,280,000
|
9,980,000
|
19
|
0 |
2023/09/02 | 6,474,542 | +0 (+0.0%) |
6,231,500
|
5,280,000
|
9,980,000
|
19
|
0 |
2023/09/01 | 6,474,542 | -15,504 (-0.24%) |
6,231,500
|
5,280,000
|
9,980,000
|
19
|
0 |
2023/08/31 | 6,490,046 | +0 (+0.0%) |
6,231,500
|
5,280,000
|
9,980,000
|
19
|
0 |
2023/08/30 | 6,490,046 | +0 (+0.0%) |
6,231,500
|
5,280,000
|
9,980,000
|
19
|
0 |
2023/08/29 | 6,490,046 | +0 (+0.0%) |
6,231,500
|
5,280,000
|
9,980,000
|
19
|
0 |
2023/08/28 | 6,490,046 | -44,652 (-0.68%) |
6,231,500
|
5,280,000
|
9,980,000
|
19
|
0 |
2023/08/27 | 6,534,698 | +44,652 (+0.69%) |
6,231,500
|
5,280,000
|
9,980,000
|
17
|
0 |
2023/08/26 | 6,490,046 | +0 (+0.0%) |
6,231,500
|
5,280,000
|
9,980,000
|
19
|
0 |
2023/08/25 | 6,490,046 | +0 (+0.0%) |
6,231,500
|
5,280,000
|
9,980,000
|
19
|
0 |
2023/08/24 | 6,490,046 | +21,158 (+0.33%) |
6,231,500
|
5,280,000
|
9,980,000
|
19
|
1以上 |
2023/08/23 | 6,468,888 | +0 (+0.0%) |
6,231,500
|
5,280,000
|
9,980,000
|
19
|
0 |
2023/08/22 | 6,468,888 | -32,716 (-0.5%) |
6,231,500
|
5,280,000
|
9,980,000
|
19
|
0 |
2023/08/21 | 6,501,604 | -21,017 (-0.32%) |
6,231,500
|
5,280,000
|
9,980,000
|
18
|
0 |
2023/08/20 | 6,522,621 | +109,914 (+1.71%) |
6,085,250
|
5,280,000
|
9,980,000
|
16
|
0 |
2023/08/19 | 6,412,707 | +0 (+0.0%) |
5,939,000
|
5,280,000
|
9,980,000
|
19
|
0 |
2023/08/18 | 6,412,707 | -28,815 (-0.45%) |
5,939,000
|
5,280,000
|
9,980,000
|
19
|
0 |
2023/08/17 | 6,441,522 | +28,938 (+0.45%) |
6,085,250
|
5,280,000
|
9,980,000
|
20
|
1以上 |
2023/08/16 | 6,412,584 | +0 (+0.0%) |
6,231,500
|
5,280,000
|
9,980,000
|
23
|
0 |
2023/08/15 | 6,412,584 | -6,391 (-0.1%) |
6,231,500
|
5,280,000
|
9,980,000
|
23
|
1以上 |
2023/08/14 | 6,418,975 | +0 (+0.0%) |
6,231,500
|
5,280,000
|
9,980,000
|
26
|
1以上 |
2023/08/13 | 6,418,975 | +0 (+0.0%) |
6,231,500
|
5,280,000
|
9,980,000
|
26
|
0 |
2023/08/12 | 6,418,975 | -25,022 (-0.39%) |
6,231,500
|
5,280,000
|
9,980,000
|
26
|
1以上 |
2023/08/11 | 6,443,997 | +10,192 (+0.16%) |
6,234,250
|
5,280,000
|
9,980,000
|
24
|
0 |
2023/08/10 | 6,433,805 | +0 (+0.0%) |
6,237,000
|
5,280,000
|
9,980,000
|
26
|
0 |
2023/08/09 | 6,433,805 | -63,670 (-0.98%) |
6,237,000
|
5,280,000
|
9,980,000
|
26
|
0 |
2023/08/08 | 6,497,475 | +0 (+0.0%) |
6,242,000
|
5,280,000
|
9,980,000
|
23
|
1以上 |
2023/08/07 | 6,497,475 | +0 (+0.0%) |
6,242,000
|
5,280,000
|
9,980,000
|
23
|
0 |
2023/08/06 | 6,497,475 | +0 (+0.0%) |
6,242,000
|
5,280,000
|
9,980,000
|
23
|
0 |
2023/08/05 | 6,497,475 | +0 (+0.0%) |
6,242,000
|
5,280,000
|
9,980,000
|
23
|
0 |
2023/08/04 | 6,497,475 | +0 (+0.0%) |
6,242,000
|
5,280,000
|
9,980,000
|
23
|
0 |
2023/08/03 | 6,497,475 | +0 (+0.0%) |
6,242,000
|
5,280,000
|
9,980,000
|
23
|
0 |
2023/08/02 | 6,497,475 | +0 (+0.0%) |
6,242,000
|
5,280,000
|
9,980,000
|
23
|
0 |
2023/08/01 | 6,497,475 | +0 (+0.0%) |
6,242,000
|
5,280,000
|
9,980,000
|
23
|
0 |
2023/07/31 | 6,497,475 | +0 (+0.0%) |
6,242,000
|
5,280,000
|
9,980,000
|
23
|
0 |
2023/07/30 | 6,497,475 | +0 (+0.0%) |
6,242,000
|
5,280,000
|
9,980,000
|
23
|
0 |
2023/07/29 | 6,497,475 | +0 (+0.0%) |
6,242,000
|
5,280,000
|
9,980,000
|
23
|
0 |
2023/07/28 | 6,497,475 | +0 (+0.0%) |
6,242,000
|
5,280,000
|
9,980,000
|
23
|
0 |
2023/07/27 | 6,497,475 | -3,941 (-0.06%) |
6,242,000
|
5,280,000
|
9,980,000
|
23
|
0 |
2023/07/26 | 6,501,416 | +39,313 (+0.61%) |
6,280,000
|
5,280,000
|
9,980,000
|
23
|
0 |
2023/07/25 | 6,462,103 | +0 (+0.0%) |
6,242,000
|
5,280,000
|
9,980,000
|
25
|
0 |
2023/07/24 | 6,462,103 | +0 (+0.0%) |
6,242,000
|
5,280,000
|
9,980,000
|
25
|
0 |
2023/07/23 | 6,462,103 | +0 (+0.0%) |
6,242,000
|
5,280,000
|
9,980,000
|
25
|
1以上 |
2023/07/22 | 6,462,103 | +13,122 (+0.2%) |
6,242,000
|
5,280,000
|
9,980,000
|
25
|
0 |
2023/07/21 | 6,448,981 | +0 (+0.0%) |
6,237,000
|
5,280,000
|
9,980,000
|
23
|
0 |
2023/07/20 | 6,448,981 | +0 (+0.0%) |
6,237,000
|
5,280,000
|
9,980,000
|
23
|
0 |
2023/07/19 | 6,448,981 | +32,666 (+0.51%) |
6,237,000
|
5,280,000
|
9,980,000
|
23
|
0 |
2023/07/18 | 6,416,315 | +7,172 (+0.11%) |
6,208,500
|
5,280,000
|
9,980,000
|
24
|
0 |
2023/07/17 | 6,409,143 | -42,317 (-0.66%) |
6,237,000
|
5,280,000
|
9,980,000
|
25
|
0 |
2023/07/16 | 6,451,460 | -27,793 (-0.43%) |
6,237,000
|
5,280,000
|
9,980,000
|
23
|
1以上 |
2023/07/15 | 6,479,253 | +54,104 (+0.84%) |
6,239,500
|
5,280,000
|
9,980,000
|
22
|
1以上 |
2023/07/14 | 6,425,149 | +0 (+0.0%) |
6,237,000
|
5,280,000
|
9,980,000
|
24
|
0 |
2023/07/13 | 6,425,149 | -27,381 (-0.42%) |
6,237,000
|
5,280,000
|
9,980,000
|
24
|
0 |
2023/07/12 | 6,452,530 | +0 (+0.0%) |
6,239,500
|
5,280,000
|
9,980,000
|
24
|
1以上 |
2023/07/11 | 6,452,530 | +684 (+0.01%) |
6,239,500
|
5,280,000
|
9,980,000
|
24
|
0 |
2023/07/10 | 6,451,846 | +0 (+0.0%) |
6,242,000
|
5,280,000
|
9,980,000
|
25
|
1以上 |
2023/07/09 | 6,451,846 | +30,263 (+0.47%) |
6,242,000
|
5,280,000
|
9,980,000
|
25
|
0 |
2023/07/08 | 6,421,583 | +0 (+0.0%) |
6,239,500
|
5,280,000
|
9,980,000
|
26
|
1以上 |
2023/07/07 | 6,421,583 | -30,263 (-0.47%) |
6,239,500
|
5,280,000
|
9,980,000
|
26
|
0 |
2023/07/06 | 6,451,846 | -684 (-0.01%) |
6,242,000
|
5,280,000
|
9,980,000
|
25
|
1以上 |
2023/07/05 | 6,452,530 | -9,370 (-0.15%) |
6,239,500
|
5,280,000
|
9,980,000
|
24
|
0 |
2023/07/04 | 6,461,900 | +0 (+0.0%) |
6,242,000
|
5,280,000
|
9,980,000
|
23
|
0 |
2023/07/03 | 6,461,900 | +39,878 (+0.62%) |
6,242,000
|
5,280,000
|
9,980,000
|
23
|
0 |
2023/07/02 | 6,422,022 | +31,543 (+0.49%) |
6,237,000
|
5,280,000
|
9,980,000
|
23
|
0 |
2023/07/01 | 6,390,479 | +0 (+0.0%) |
6,208,500
|
5,280,000
|
9,980,000
|
24
|
0 |
2023/06/30 | 6,390,479 | -56,180 (-0.87%) |
6,208,500
|
5,280,000
|
9,980,000
|
24
|
1以上 |
2023/06/29 | 6,446,659 | +32,347 (+0.5%) |
6,239,500
|
5,280,000
|
9,980,000
|
22
|
1以上 |
2023/06/28 | 6,414,312 | -60,763 (-0.94%) |
6,237,000
|
5,280,000
|
9,980,000
|
24
|
0 |
2023/06/27 | 6,475,075 | +21,737 (+0.34%) |
6,237,000
|
5,280,000
|
9,980,000
|
20
|
0 |
2023/06/26 | 6,453,338 | +0 (+0.0%) |
6,237,000
|
5,280,000
|
9,980,000
|
21
|
1以上 |
2023/06/25 | 6,453,338 | +35,833 (+0.56%) |
6,237,000
|
5,280,000
|
9,980,000
|
21
|
0 |
2023/06/24 | 6,417,505 | +0 (+0.0%) |
6,208,500
|
5,280,000
|
9,980,000
|
22
|
1以上 |
2023/06/23 | 6,417,505 | -35,020 (-0.54%) |
6,208,500
|
5,280,000
|
9,980,000
|
22
|
0 |
2023/06/22 | 6,452,525 | +0 (+0.0%) |
6,237,000
|
5,280,000
|
9,980,000
|
22
|
1以上 |
2023/06/21 | 6,452,525 | +0 (+0.0%) |
6,237,000
|
5,280,000
|
9,980,000
|
22
|
0 |
2023/06/20 | 6,452,525 | +167,975 (+2.67%) |
6,237,000
|
5,280,000
|
9,980,000
|
22
|
1以上 |
2023/06/19 | 6,284,550 | -167,975 (-2.6%) |
6,237,000
|
5,280,000
|
9,980,000
|
21
|
0 |
2023/06/18 | 6,452,525 | +0 (+0.0%) |
6,237,000
|
5,280,000
|
9,980,000
|
22
|
0 |
2023/06/17 | 6,452,525 | +0 (+0.0%) |
6,237,000
|
5,280,000
|
9,980,000
|
22
|
0 |
2023/06/16 | 6,452,525 | +0 (+0.0%) |
6,237,000
|
5,280,000
|
9,980,000
|
22
|
1以上 |
2023/06/15 | 6,452,525 | -67,852 (-1.04%) |
6,237,000
|
5,280,000
|
9,980,000
|
22
|
0 |
2023/06/14 | 6,520,377 | +190,649 (+3.01%) |
6,239,500
|
5,280,000
|
9,980,000
|
20
|
0 |
2023/06/13 | 6,329,728 | -192,119 (-2.95%) |
6,208,500
|
5,280,000
|
9,980,000
|
18
|
0 |
2023/06/12 | 6,521,847 | +15,795 (+0.24%) |
6,237,000
|
5,280,000
|
9,980,000
|
19
|
0 |
2023/06/11 | 6,506,052 | +3,209 (+0.05%) |
6,237,000
|
5,280,000
|
9,980,000
|
21
|
0 |
2023/06/10 | 6,502,843 | +0 (+0.0%) |
6,239,500
|
5,280,000
|
9,980,000
|
22
|
1以上 |
2023/06/09 | 6,502,843 | +27,409 (+0.42%) |
6,239,500
|
5,280,000
|
9,980,000
|
22
|
1以上 |
2023/06/08 | 6,475,434 | +392 (+0.01%) |
6,237,000
|
5,280,000
|
9,980,000
|
22
|
1以上 |
2023/06/07 | 6,475,042 | -22,304 (-0.34%) |
6,237,000
|
5,280,000
|
9,980,000
|
23
|
0 |
2023/06/06 | 6,497,346 | -15,111 (-0.23%) |
6,322,140
|
5,280,000
|
9,980,000
|
23
|
0 |
2023/06/05 | 6,512,457 | +0 (+0.0%) |
6,378,790
|
5,280,000
|
9,980,000
|
24
|
1以上 |
2023/06/04 | 6,512,457 | -5,593 (-0.09%) |
6,378,790
|
5,280,000
|
9,980,000
|
24
|
1以上 |
2023/06/03 | 6,518,050 | +0 (+0.0%) |
6,279,570
|
5,280,000
|
9,980,000
|
22
|
1以上 |
2023/06/02 | 6,518,050 | +11,605 (+0.18%) |
6,279,570
|
5,280,000
|
9,980,000
|
22
|
0 |
2023/06/01 | 6,506,445 | +0 (+0.0%) |
6,322,140
|
5,280,000
|
9,980,000
|
24
|
0 |
2023/05/31 | 6,506,445 | +0 (+0.0%) |
6,322,140
|
5,280,000
|
9,980,000
|
24
|
0 |
2023/05/30 | 6,506,445 | -4,758 (-0.07%) |
6,322,140
|
5,280,000
|
9,980,000
|
24
|
1以上 |
2023/05/29 | 6,511,203 | +0 (+0.0%) |
6,322,140
|
5,280,000
|
9,980,000
|
23
|
0 |
2023/05/28 | 6,511,203 | +35,258 (+0.54%) |
6,322,140
|
5,280,000
|
9,980,000
|
23
|
0 |
2023/05/27 | 6,475,945 | +82,227 (+1.29%) |
6,322,140
|
5,280,000
|
9,980,000
|
24
|
0 |
2023/05/26 | 6,393,718 | -60,727 (-0.94%) |
6,279,570
|
5,280,000
|
9,980,000
|
26
|
0 |
2023/05/25 | 6,454,445 | +0 (+0.0%) |
6,322,140
|
5,280,000
|
9,980,000
|
24
|
1以上 |
2023/05/24 | 6,454,445 | +41,919 (+0.65%) |
6,322,140
|
5,280,000
|
9,980,000
|
24
|
1以上 |
2023/05/23 | 6,412,526 | +0 (+0.0%) |
6,279,570
|
5,280,000
|
9,980,000
|
26
|
0 |
2023/05/22 | 6,412,526 | +0 (+0.0%) |
6,279,570
|
5,280,000
|
9,980,000
|
26
|
0 |
2023/05/21 | 6,412,526 | +53,395 (+0.84%) |
6,279,570
|
5,280,000
|
9,980,000
|
26
|
1以上 |
2023/05/20 | 6,359,131 | -39,968 (-0.62%) |
6,127,800
|
5,280,000
|
9,980,000
|
28
|
0 |
2023/05/19 | 6,399,099 | -28,235 (-0.44%) |
6,237,000
|
5,326,000
|
9,980,000
|
27
|
0 |
2023/05/18 | 6,427,334 | +0 (+0.0%) |
6,279,570
|
5,326,000
|
9,980,000
|
26
|
1以上 |
2023/05/17 | 6,427,334 | +0 (+0.0%) |
6,279,570
|
5,326,000
|
9,980,000
|
26
|
0 |
2023/05/16 | 6,427,334 | +0 (+0.0%) |
6,279,570
|
5,326,000
|
9,980,000
|
26
|
0 |
2023/05/15 | 6,427,334 | +142,107 (+2.26%) |
6,279,570
|
5,326,000
|
9,980,000
|
26
|
0 |
2023/05/14 | 6,285,227 | -142,107 (-2.21%) |
6,237,000
|
5,326,000
|
9,980,000
|
25
|
0 |
2023/05/13 | 6,427,334 | +0 (+0.0%) |
6,279,570
|
5,326,000
|
9,980,000
|
26
|
N/A |
2023/05/12 | 6,427,334 | +40,790 (+0.64%) |
6,279,570
|
5,326,000
|
9,980,000
|
26
|
N/A |
2023/05/11 | 6,386,544 | -22,333 (-0.35%) |
6,237,000
|
5,326,000
|
9,980,000
|
27
|
N/A |
2023/05/10 | 6,408,877 | -60,470 (-0.93%) |
6,237,000
|
5,326,000
|
9,980,000
|
27
|
N/A |
2023/05/09 | 6,469,347 | +312,944 (+5.08%) |
6,322,140
|
5,326,000
|
9,980,000
|
25
|
1以上 |
2023/05/08 | 6,156,403 | +0 (+0.0%) |
6,138,500
|
5,326,000
|
7,980,000
|
24
|
N/A |
2023/05/07 | 6,156,403 | +0 (+0.0%) |
6,138,500
|
5,326,000
|
7,980,000
|
24
|
N/A |
2023/05/06 | 6,156,403 | -152,944 (-2.42%) |
6,138,500
|
5,326,000
|
7,980,000
|
24
|
N/A |
2023/05/05 | 6,309,347 | +22,944 (+0.36%) |
6,237,000
|
5,326,000
|
9,980,000
|
25
|
N/A |
2023/05/04 | 6,286,403 | +1,553 (+0.02%) |
6,138,500
|
5,326,000
|
9,980,000
|
24
|
N/A |
2023/05/03 | 6,284,850 | -1,553 (-0.02%) |
6,040,000
|
5,326,000
|
9,980,000
|
23
|
N/A |
2023/05/02 | 6,286,403 | -147,744 (-2.3%) |
6,138,500
|
5,326,000
|
9,980,000
|
24
|
N/A |