| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/17 | 11,873,796 | -185,859 (-1.54%) |
12,145,540
|
7,425,000
|
24,500,000
|
30
|
N/A |
| 2025/12/16 | 12,059,655 | -84,516 (-0.7%) |
12,191,080
|
7,425,000
|
24,500,000
|
31
|
N/A |
| 2025/12/15 | 12,144,171 | +25,443 (+0.21%) |
12,191,080
|
7,425,000
|
24,500,000
|
31
|
N/A |
| 2025/12/14 | 12,118,728 | +0 (+0.0%) |
12,191,080
|
7,425,000
|
24,500,000
|
32
|
1以上 |
| 2025/12/13 | 12,118,728 | +6,009 (+0.05%) |
12,191,080
|
7,425,000
|
24,500,000
|
32
|
1以上 |
| 2025/12/12 | 12,112,719 | -7,012 (-0.06%) |
12,191,080
|
7,425,000
|
24,500,000
|
31
|
1以上 |
| 2025/12/11 | 12,119,731 | +0 (+0.0%) |
12,191,080
|
7,425,000
|
24,500,000
|
31
|
0 |
| 2025/12/10 | 12,119,731 | -31,154 (-0.26%) |
12,191,080
|
7,425,000
|
24,500,000
|
31
|
0 |
| 2025/12/09 | 12,150,885 | +134,208 (+1.12%) |
12,191,080
|
7,324,000
|
24,500,000
|
29
|
1以上 |
| 2025/12/08 | 12,016,677 | +67,004 (+0.56%) |
12,145,540
|
7,324,000
|
24,500,000
|
32
|
0 |
| 2025/12/07 | 11,949,673 | +17,240 (+0.14%) |
11,980,000
|
7,324,000
|
24,500,000
|
31
|
0 |
| 2025/12/06 | 11,932,433 | +0 (+0.0%) |
11,949,000
|
7,324,000
|
24,500,000
|
32
|
1以上 |
| 2025/12/05 | 11,932,433 | +0 (+0.0%) |
11,949,000
|
7,324,000
|
24,500,000
|
32
|
1以上 |
| 2025/12/04 | 11,932,433 | +29,709 (+0.25%) |
11,949,000
|
7,324,000
|
24,500,000
|
32
|
1以上 |
| 2025/12/03 | 11,902,724 | +0 (+0.0%) |
11,859,000
|
7,238,000
|
24,500,000
|
30
|
0 |
| 2025/12/02 | 11,902,724 | +0 (+0.0%) |
11,859,000
|
7,238,000
|
24,500,000
|
30
|
0 |
| 2025/12/01 | 11,902,724 | +0 (+0.0%) |
11,859,000
|
7,238,000
|
24,500,000
|
30
|
0 |
| 2025/11/30 | 11,902,724 | +138,300 (+1.18%) |
11,859,000
|
7,238,000
|
24,500,000
|
30
|
0 |
| 2025/11/29 | 11,764,424 | +129,400 (+1.11%) |
11,859,000
|
7,181,000
|
24,500,000
|
30
|
0 |
| 2025/11/28 | 11,635,024 | +0 (+0.0%) |
11,800,000
|
7,181,000
|
24,500,000
|
31
|
0 |
| 2025/11/27 | 11,635,024 | -11,806 (-0.1%) |
11,800,000
|
7,181,000
|
24,500,000
|
31
|
1以上 |
| 2025/11/26 | 11,646,830 | +80,123 (+0.69%) |
11,800,000
|
7,181,000
|
24,500,000
|
31
|
1以上 |
| 2025/11/25 | 11,566,707 | +0 (+0.0%) |
11,800,000
|
7,181,000
|
24,500,000
|
29
|
0 |
| 2025/11/24 | 11,566,707 | +0 (+0.0%) |
11,800,000
|
7,181,000
|
24,500,000
|
29
|
0 |
| 2025/11/23 | 11,566,707 | +0 (+0.0%) |
11,800,000
|
7,181,000
|
24,500,000
|
29
|
0 |
| 2025/11/22 | 11,566,707 | +0 (+0.0%) |
11,800,000
|
7,181,000
|
24,500,000
|
29
|
0 |
| 2025/11/21 | 11,566,707 | +119,876 (+1.05%) |
11,800,000
|
7,181,000
|
24,500,000
|
29
|
0 |
| 2025/11/20 | 11,446,831 | -17,521 (-0.15%) |
11,800,000
|
7,181,000
|
24,500,000
|
30
|
0 |
| 2025/11/19 | 11,464,352 | -120,345 (-1.04%) |
11,800,000
|
7,181,000
|
24,500,000
|
31
|
0 |
| 2025/11/18 | 11,584,697 | +6,700 (+0.06%) |
11,859,000
|
7,181,000
|
24,500,000
|
30
|
1以上 |
| 2025/11/17 | 11,577,997 | -175,969 (-1.5%) |
11,840,000
|
7,181,000
|
24,500,000
|
30
|
1以上 |
| 2025/11/16 | 11,753,966 | -12,232 (-0.1%) |
11,880,000
|
7,181,000
|
24,500,000
|
31
|
0 |
| 2025/11/15 | 11,766,198 | +12,857 (+0.11%) |
11,880,000
|
7,181,000
|
24,500,000
|
35
|
0 |
| 2025/11/14 | 11,753,341 | +0 (+0.0%) |
11,880,000
|
7,181,000
|
24,500,000
|
35
|
1以上 |
| 2025/11/13 | 11,753,341 | -126,431 (-1.06%) |
11,880,000
|
7,181,000
|
24,500,000
|
35
|
1以上 |
| 2025/11/12 | 11,879,772 | +0 (+0.0%) |
11,949,000
|
7,181,000
|
24,500,000
|
32
|
0 |
| 2025/11/11 | 11,879,772 | +0 (+0.0%) |
11,949,000
|
7,181,000
|
24,500,000
|
32
|
0 |
| 2025/11/10 | 11,879,772 | +114,981 (+0.98%) |
11,949,000
|
7,181,000
|
24,500,000
|
32
|
0 |
| 2025/11/09 | 11,764,791 | +130,357 (+1.12%) |
11,949,000
|
7,181,000
|
24,500,000
|
32
|
0 |
| 2025/11/08 | 11,634,434 | +0 (+0.0%) |
11,918,000
|
7,181,000
|
24,500,000
|
33
|
0 |
| 2025/11/07 | 11,634,434 | +0 (+0.0%) |
11,918,000
|
7,181,000
|
24,500,000
|
33
|
1以上 |
| 2025/11/06 | 11,634,434 | -117,538 (-1.0%) |
11,918,000
|
7,181,000
|
24,500,000
|
33
|
1以上 |
| 2025/11/05 | 11,751,972 | -693 (-0.01%) |
11,949,000
|
7,181,000
|
24,500,000
|
32
|
0 |
| 2025/11/04 | 11,752,665 | -142,822 (-1.2%) |
11,980,000
|
7,181,000
|
24,500,000
|
31
|
0 |
| 2025/11/03 | 11,895,487 | +334,218 (+2.89%) |
11,989,500
|
7,181,000
|
24,500,000
|
30
|
0 |
| 2025/11/02 | 11,561,269 | +61,875 (+0.54%) |
11,800,000
|
7,181,000
|
24,500,000
|
32
|
0 |
| 2025/11/01 | 11,499,394 | +210,800 (+1.87%) |
11,800,000
|
7,181,000
|
24,500,000
|
32
|
0 |
| 2025/10/31 | 11,288,594 | +2,017 (+0.02%) |
11,800,000
|
7,143,000
|
24,500,000
|
33
|
1以上 |
| 2025/10/30 | 11,286,577 | +114,474 (+1.02%) |
11,775,000
|
7,143,000
|
24,500,000
|
34
|
1以上 |
| 2025/10/29 | 11,172,103 | +0 (+0.0%) |
11,750,000
|
7,143,000
|
24,500,000
|
35
|
1以上 |
| 2025/10/28 | 11,172,103 | +0 (+0.0%) |
11,750,000
|
7,143,000
|
24,500,000
|
35
|
1以上 |
| 2025/10/27 | 11,172,103 | +0 (+0.0%) |
11,750,000
|
7,143,000
|
24,500,000
|
35
|
1以上 |
| 2025/10/26 | 11,172,103 | +0 (+0.0%) |
11,750,000
|
7,143,000
|
24,500,000
|
35
|
0 |
| 2025/10/25 | 11,172,103 | +119,414 (+1.08%) |
11,750,000
|
7,143,000
|
24,500,000
|
35
|
0 |
| 2025/10/24 | 11,052,689 | +4,729 (+0.04%) |
11,723,000
|
7,143,000
|
24,500,000
|
36
|
0 |
| 2025/10/23 | 11,047,960 | +82,194 (+0.75%) |
11,645,500
|
7,143,000
|
24,500,000
|
40
|
0 |
| 2025/10/22 | 10,965,766 | +0 (+0.0%) |
11,595,000
|
7,143,000
|
24,500,000
|
41
|
1以上 |
| 2025/10/21 | 10,965,766 | +0 (+0.0%) |
11,595,000
|
7,143,000
|
24,500,000
|
41
|
1以上 |
| 2025/10/20 | 10,965,766 | +4,177 (+0.04%) |
11,595,000
|
7,143,000
|
24,500,000
|
41
|
1以上 |
| 2025/10/19 | 10,961,589 | -193,063 (-1.73%) |
11,580,000
|
7,143,000
|
24,500,000
|
37
|
0 |
| 2025/10/18 | 11,154,652 | +0 (+0.0%) |
11,595,000
|
7,143,000
|
24,500,000
|
35
|
0 |
| 2025/10/17 | 11,154,652 | -103,060 (-0.92%) |
11,595,000
|
7,143,000
|
24,500,000
|
35
|
0 |
| 2025/10/16 | 11,257,712 | -14,637 (-0.13%) |
11,645,500
|
7,143,000
|
24,500,000
|
34
|
0 |
| 2025/10/15 | 11,272,349 | -99,975 (-0.88%) |
11,696,000
|
7,143,000
|
24,500,000
|
35
|
0 |
| 2025/10/14 | 11,372,324 | +0 (+0.0%) |
11,723,000
|
7,143,000
|
24,500,000
|
34
|
0 |
| 2025/10/13 | 11,372,324 | +0 (+0.0%) |
11,723,000
|
7,143,000
|
24,500,000
|
34
|
1以上 |
| 2025/10/12 | 11,372,324 | +0 (+0.0%) |
11,723,000
|
7,143,000
|
24,500,000
|
34
|
0 |
| 2025/10/11 | 11,372,324 | +187,008 (+1.67%) |
11,723,000
|
7,143,000
|
24,500,000
|
34
|
0 |
| 2025/10/10 | 11,185,316 | +213,213 (+1.94%) |
11,696,000
|
7,143,000
|
24,500,000
|
37
|
0 |
| 2025/10/09 | 10,972,103 | -63,425 (-0.57%) |
11,587,500
|
6,980,000
|
24,500,000
|
38
|
0 |
| 2025/10/08 | 11,035,528 | +0 (+0.0%) |
11,645,500
|
6,980,000
|
24,500,000
|
40
|
1以上 |
| 2025/10/07 | 11,035,528 | -96,295 (-0.87%) |
11,645,500
|
6,980,000
|
24,500,000
|
40
|
1以上 |
| 2025/10/06 | 11,131,823 | -71,115 (-0.63%) |
11,696,000
|
6,980,000
|
24,500,000
|
39
|
1以上 |
| 2025/10/05 | 11,202,938 | +224,421 (+2.04%) |
11,800,000
|
6,980,000
|
24,500,000
|
40
|
0 |
| 2025/10/04 | 10,978,517 | +90,585 (+0.83%) |
11,798,500
|
6,939,900
|
24,500,000
|
42
|
0 |
| 2025/10/03 | 10,887,932 | +0 (+0.0%) |
11,797,000
|
6,939,900
|
24,500,000
|
41
|
1以上 |
| 2025/10/02 | 10,887,932 | -24,013 (-0.22%) |
11,797,000
|
6,939,900
|
24,500,000
|
41
|
1以上 |
| 2025/10/01 | 10,911,945 | -69,111 (-0.63%) |
11,798,500
|
6,939,900
|
24,500,000
|
42
|
1以上 |
| 2025/09/30 | 10,981,056 | +95,506 (+0.88%) |
11,800,000
|
6,939,900
|
24,500,000
|
41
|
0 |
| 2025/09/29 | 10,885,550 | +36,704 (+0.34%) |
11,798,500
|
6,939,900
|
24,500,000
|
38
|
1以上 |
| 2025/09/28 | 10,848,846 | +57,397 (+0.53%) |
11,797,000
|
6,939,900
|
24,500,000
|
33
|
0 |
| 2025/09/27 | 10,791,449 | +55,607 (+0.52%) |
11,800,000
|
6,939,900
|
24,500,000
|
31
|
0 |
| 2025/09/26 | 10,735,842 | -5,797 (-0.05%) |
11,750,000
|
6,939,900
|
24,500,000
|
32
|
0 |
| 2025/09/25 | 10,741,639 | -200 (-0.0%) |
11,110,000
|
6,939,900
|
24,500,000
|
35
|
0 |
| 2025/09/24 | 10,741,839 | +33,476 (+0.31%) |
11,110,000
|
6,939,900
|
24,500,000
|
35
|
1以上 |
| 2025/09/23 | 10,708,363 | +199,603 (+1.9%) |
10,880,100
|
6,939,900
|
24,500,000
|
34
|
1以上 |
| 2025/09/22 | 10,508,760 | -25,455 (-0.24%) |
10,650,200
|
6,939,900
|
24,500,000
|
36
|
0 |
| 2025/09/21 | 10,534,215 | +76,162 (+0.73%) |
10,650,200
|
6,939,900
|
24,500,000
|
37
|
0 |
| 2025/09/20 | 10,458,053 | +66,153 (+0.64%) |
10,650,200
|
6,939,900
|
24,500,000
|
36
|
1以上 |
| 2025/09/19 | 10,391,900 | -30,183 (-0.29%) |
10,650,200
|
6,939,900
|
24,500,000
|
37
|
1以上 |
| 2025/09/18 | 10,422,083 | +254,260 (+2.5%) |
10,650,200
|
6,939,900
|
24,500,000
|
40
|
1以上 |
| 2025/09/17 | 10,167,823 | -54,660 (-0.53%) |
8,078,400
|
6,939,900
|
24,500,000
|
41
|
1以上 |
| 2025/09/16 | 10,222,483 | +122,687 (+1.21%) |
9,012,048
|
6,939,900
|
24,500,000
|
45
|
1以上 |
| 2025/09/15 | 10,099,796 | -48,129 (-0.47%) |
8,424,000
|
6,939,900
|
24,500,000
|
43
|
1以上 |
| 2025/09/14 | 10,147,925 | -42,958 (-0.42%) |
8,718,024
|
6,939,900
|
24,500,000
|
42
|
1以上 |
| 2025/09/13 | 10,190,883 | +122,555 (+1.22%) |
8,424,000
|
6,939,900
|
24,500,000
|
39
|
0 |
| 2025/09/12 | 10,068,328 | +57,995 (+0.58%) |
7,959,000
|
6,939,900
|
24,500,000
|
41
|
0 |
| 2025/09/11 | 10,010,333 | +44,506 (+0.45%) |
7,880,000
|
6,945,000
|
24,500,000
|
35
|
0 |
| 2025/09/10 | 9,965,827 | -201,704 (-1.98%) |
7,799,000
|
6,945,000
|
24,500,000
|
34
|
1以上 |
| 2025/09/09 | 10,167,531 | +274,269 (+2.77%) |
7,837,720
|
6,945,000
|
24,500,000
|
36
|
0 |
| 2025/09/08 | 9,893,262 | -42,052 (-0.42%) |
7,799,000
|
6,945,000
|
24,500,000
|
34
|
0 |
| 2025/09/07 | 9,935,314 | -49,222 (-0.49%) |
7,837,720
|
6,945,000
|
24,500,000
|
36
|
1以上 |
| 2025/09/06 | 9,984,536 | +60,442 (+0.61%) |
7,837,720
|
6,945,000
|
24,500,000
|
36
|
1以上 |
| 2025/09/05 | 9,924,094 | +41,669 (+0.42%) |
7,799,000
|
6,945,000
|
24,500,000
|
35
|
1以上 |
| 2025/09/04 | 9,882,425 | +91,816 (+0.94%) |
7,837,720
|
6,945,000
|
24,500,000
|
36
|
0 |
| 2025/09/03 | 9,790,609 | +202,618 (+2.11%) |
7,799,000
|
6,945,000
|
24,500,000
|
34
|
0 |
| 2025/09/02 | 9,587,991 | +51,964 (+0.54%) |
7,778,000
|
6,945,000
|
24,500,000
|
32
|
1以上 |
| 2025/09/01 | 9,536,027 | +12,182 (+0.13%) |
7,799,000
|
6,945,000
|
24,500,000
|
33
|
0 |
| 2025/08/31 | 9,523,845 | +0 (+0.0%) |
7,799,000
|
6,945,000
|
24,500,000
|
33
|
1以上 |
| 2025/08/30 | 9,523,845 | +0 (+0.0%) |
7,799,000
|
6,945,000
|
24,500,000
|
33
|
1以上 |
| 2025/08/29 | 9,523,845 | +0 (+0.0%) |
7,799,000
|
6,945,000
|
24,500,000
|
33
|
0 |
| 2025/08/28 | 9,523,845 | +0 (+0.0%) |
7,799,000
|
6,945,000
|
24,500,000
|
33
|
0 |
| 2025/08/27 | 9,523,845 | +0 (+0.0%) |
7,799,000
|
6,945,000
|
24,500,000
|
33
|
0 |
| 2025/08/26 | 9,523,845 | +0 (+0.0%) |
7,799,000
|
6,945,000
|
24,500,000
|
33
|
0 |
| 2025/08/25 | 9,523,845 | -52,733 (-0.55%) |
7,799,000
|
6,945,000
|
24,500,000
|
33
|
0 |
| 2025/08/24 | 9,576,578 | +0 (+0.0%) |
7,724,800
|
6,945,000
|
24,500,000
|
32
|
0 |
| 2025/08/23 | 9,576,578 | +106,004 (+1.12%) |
7,724,800
|
6,945,000
|
24,500,000
|
32
|
0 |
| 2025/08/22 | 9,470,574 | +0 (+0.0%) |
7,799,000
|
6,945,000
|
24,500,000
|
34
|
0 |
| 2025/08/21 | 9,470,574 | +0 (+0.0%) |
7,799,000
|
6,945,000
|
24,500,000
|
34
|
0 |
| 2025/08/20 | 9,470,574 | -153,473 (-1.59%) |
7,799,000
|
6,945,000
|
24,500,000
|
34
|
1以上 |
| 2025/08/19 | 9,624,047 | +0 (+0.0%) |
7,836,100
|
6,945,000
|
24,500,000
|
32
|
0 |
| 2025/08/18 | 9,624,047 | -81,968 (-0.84%) |
7,836,100
|
6,945,000
|
24,500,000
|
32
|
0 |
| 2025/08/17 | 9,706,015 | +0 (+0.0%) |
7,873,200
|
6,945,000
|
24,500,000
|
33
|
0 |
| 2025/08/16 | 9,706,015 | +0 (+0.0%) |
7,873,200
|
6,945,000
|
24,500,000
|
33
|
0 |
| 2025/08/15 | 9,706,015 | +126,192 (+1.32%) |
7,873,200
|
6,945,000
|
24,500,000
|
33
|
1以上 |
| 2025/08/14 | 9,579,823 | +11,678 (+0.12%) |
7,799,000
|
6,945,000
|
24,500,000
|
31
|
0 |
| 2025/08/13 | 9,568,145 | -151,510 (-1.56%) |
7,799,000
|
6,945,000
|
24,500,000
|
31
|
0 |
| 2025/08/12 | 9,719,655 | +175,343 (+1.84%) |
7,873,200
|
6,945,000
|
24,500,000
|
33
|
0 |
| 2025/08/11 | 9,544,312 | +0 (+0.0%) |
7,828,500
|
6,945,000
|
24,500,000
|
34
|
0 |
| 2025/08/10 | 9,544,312 | -130,839 (-1.35%) |
7,828,500
|
6,945,000
|
24,500,000
|
34
|
1以上 |
| 2025/08/09 | 9,675,151 | +0 (+0.0%) |
7,873,200
|
6,945,000
|
24,500,000
|
37
|
1以上 |
| 2025/08/08 | 9,675,151 | +0 (+0.0%) |
7,873,200
|
6,945,000
|
24,500,000
|
37
|
0 |
| 2025/08/07 | 9,675,151 | -164,032 (-1.67%) |
7,873,200
|
6,945,000
|
24,500,000
|
37
|
1以上 |
| 2025/08/06 | 9,839,183 | +0 (+0.0%) |
7,865,600
|
6,945,000
|
24,500,000
|
36
|
0 |
| 2025/08/05 | 9,839,183 | +129,975 (+1.34%) |
7,865,600
|
6,945,000
|
24,500,000
|
36
|
0 |
| 2025/08/04 | 9,709,208 | +4,918 (+0.05%) |
7,828,500
|
6,945,000
|
24,500,000
|
38
|
1以上 |
| 2025/08/03 | 9,704,290 | +114,711 (+1.2%) |
7,873,200
|
6,945,000
|
24,500,000
|
41
|
0 |
| 2025/08/02 | 9,589,579 | +138,057 (+1.46%) |
7,858,000
|
6,945,000
|
24,500,000
|
43
|
1以上 |
| 2025/08/01 | 9,451,522 | +25,632 (+0.27%) |
7,799,000
|
6,945,000
|
24,500,000
|
40
|
1以上 |
| 2025/07/31 | 9,425,890 | +10,829 (+0.12%) |
7,799,000
|
6,945,000
|
24,500,000
|
41
|
1以上 |
| 2025/07/30 | 9,415,061 | -90,485 (-0.95%) |
7,799,000
|
6,945,000
|
24,500,000
|
41
|
0 |
| 2025/07/29 | 9,505,546 | -195,990 (-2.02%) |
7,858,000
|
6,945,000
|
24,500,000
|
39
|
1以上 |
| 2025/07/28 | 9,701,536 | -52,238 (-0.54%) |
7,874,100
|
6,945,000
|
24,500,000
|
36
|
0 |
| 2025/07/27 | 9,753,774 | +0 (+0.0%) |
7,875,000
|
6,945,000
|
24,500,000
|
35
|
0 |
| 2025/07/26 | 9,753,774 | -34,457 (-0.35%) |
7,875,000
|
6,945,000
|
24,500,000
|
35
|
0 |
| 2025/07/25 | 9,788,231 | +0 (+0.0%) |
7,875,000
|
6,945,000
|
24,500,000
|
35
|
0 |
| 2025/07/24 | 9,788,231 | -1,943 (-0.02%) |
7,875,000
|
6,945,000
|
24,500,000
|
35
|
0 |
| 2025/07/23 | 9,790,174 | +84,237 (+0.87%) |
7,875,000
|
6,945,000
|
24,500,000
|
35
|
0 |
| 2025/07/22 | 9,705,937 | +0 (+0.0%) |
7,858,000
|
6,945,000
|
24,500,000
|
35
|
0 |
| 2025/07/21 | 9,705,937 | -50,527 (-0.52%) |
7,858,000
|
6,945,000
|
24,500,000
|
35
|
0 |
| 2025/07/20 | 9,756,464 | +6,323 (+0.06%) |
7,865,600
|
6,945,000
|
24,500,000
|
36
|
1以上 |
| 2025/07/19 | 9,750,141 | -73,537 (-0.75%) |
7,873,200
|
6,945,000
|
24,500,000
|
37
|
0 |
| 2025/07/18 | 9,823,678 | --- |
7,873,200
|
6,945,000
|
24,500,000
|
39
|
1以上 |
| 2025/07/16 | 9,494,312 | +126,605 (+1.35%) |
7,865,600
|
6,945,000
|
24,500,000
|
42
|
1以上 |
| 2025/07/15 | 9,367,707 | +186,046 (+2.03%) |
7,845,500
|
6,180,000
|
24,500,000
|
44
|
1以上 |
| 2025/07/14 | 9,181,661 | +55,811 (+0.61%) |
7,833,000
|
6,180,000
|
24,500,000
|
44
|
N/A |
| 2025/07/13 | 9,125,850 | +71,783 (+0.79%) |
7,845,500
|
6,180,000
|
24,500,000
|
46
|
1以上 |
| 2025/07/12 | 9,054,067 | +4,609 (+0.05%) |
7,833,000
|
6,180,000
|
24,500,000
|
46
|
1以上 |
| 2025/07/11 | 9,049,458 | +13,878 (+0.15%) |
7,833,000
|
6,180,000
|
24,500,000
|
46
|
1以上 |
| 2025/07/10 | 9,035,580 | +47,512 (+0.53%) |
7,833,000
|
6,180,000
|
24,500,000
|
45
|
1以上 |
| 2025/07/09 | 8,988,068 | +36,810 (+0.41%) |
7,816,000
|
6,180,000
|
24,500,000
|
46
|
0 |
| 2025/07/08 | 8,951,258 | +231,418 (+2.65%) |
7,799,000
|
6,180,000
|
24,500,000
|
47
|
1以上 |
| 2025/07/07 | 8,719,840 | +145,537 (+1.7%) |
7,780,000
|
6,180,000
|
24,500,000
|
43
|
1以上 |
| 2025/07/06 | 8,574,303 | -214,557 (-2.44%) |
7,768,500
|
6,180,000
|
24,500,000
|
40
|
1以上 |
| 2025/07/05 | 8,788,860 | -115,599 (-1.3%) |
7,789,500
|
6,180,000
|
24,500,000
|
42
|
0 |
| 2025/07/04 | 8,904,459 | +70,353 (+0.8%) |
7,816,000
|
6,180,000
|
24,500,000
|
46
|
0 |
| 2025/07/03 | 8,834,106 | -19,484 (-0.22%) |
7,799,000
|
6,180,000
|
24,500,000
|
48
|
1以上 |
| 2025/07/02 | 8,853,590 | +0 (+0.0%) |
7,799,000
|
6,180,000
|
24,500,000
|
51
|
1以上 |
| 2025/07/01 | 8,853,590 | +43,353 (+0.49%) |
7,799,000
|
6,180,000
|
24,500,000
|
51
|
1以上 |
| 2025/06/30 | 8,810,237 | +0 (+0.0%) |
7,799,000
|
6,080,000
|
24,500,000
|
51
|
1以上 |
| 2025/06/29 | 8,810,237 | +99,939 (+1.15%) |
7,799,000
|
6,080,000
|
24,500,000
|
51
|
0 |
| 2025/06/28 | 8,710,298 | +0 (+0.0%) |
7,768,500
|
6,080,000
|
24,500,000
|
54
|
1以上 |
| 2025/06/27 | 8,710,298 | +0 (+0.0%) |
7,768,500
|
6,080,000
|
24,500,000
|
54
|
0 |
| 2025/06/26 | 8,710,298 | +3,592 (+0.04%) |
7,768,500
|
6,080,000
|
24,500,000
|
54
|
1以上 |
| 2025/06/25 | 8,706,706 | -51,240 (-0.59%) |
7,768,500
|
6,080,000
|
24,500,000
|
54
|
0 |
| 2025/06/24 | 8,757,946 | +10,107 (+0.12%) |
7,780,000
|
6,080,000
|
24,500,000
|
55
|
0 |
| 2025/06/23 | 8,747,839 | -93,110 (-1.05%) |
7,757,000
|
6,080,000
|
24,500,000
|
55
|
0 |
| 2025/06/22 | 8,840,949 | +80,038 (+0.91%) |
7,789,500
|
6,080,000
|
24,500,000
|
56
|
1以上 |
| 2025/06/21 | 8,760,911 | -26,309 (-0.3%) |
7,780,000
|
6,080,000
|
24,500,000
|
55
|
0 |
| 2025/06/20 | 8,787,220 | +49,685 (+0.57%) |
7,813,500
|
6,080,000
|
24,500,000
|
54
|
1以上 |
| 2025/06/19 | 8,737,535 | -8,272 (-0.09%) |
7,799,000
|
6,080,000
|
24,500,000
|
53
|
1以上 |
| 2025/06/18 | 8,745,807 | -144,027 (-1.62%) |
7,780,000
|
6,080,000
|
24,500,000
|
51
|
1以上 |
| 2025/06/17 | 8,889,834 | +57,213 (+0.65%) |
7,799,000
|
6,080,000
|
24,500,000
|
53
|
0 |
| 2025/06/16 | 8,832,621 | +0 (+0.0%) |
7,780,000
|
6,080,000
|
24,500,000
|
55
|
0 |
| 2025/06/15 | 8,832,621 | +61,968 (+0.71%) |
7,780,000
|
6,080,000
|
24,500,000
|
55
|
1以上 |
| 2025/06/14 | 8,770,653 | +49,538 (+0.57%) |
7,743,650
|
6,080,000
|
24,500,000
|
56
|
1以上 |
| 2025/06/13 | 8,721,115 | -127,217 (-1.44%) |
7,757,000
|
6,080,000
|
24,500,000
|
59
|
0 |
| 2025/06/12 | 8,848,332 | +3,395 (+0.04%) |
7,789,500
|
6,080,000
|
24,500,000
|
60
|
1以上 |
| 2025/06/11 | 8,844,937 | +0 (+0.0%) |
7,799,000
|
6,180,000
|
24,500,000
|
55
|
1以上 |
| 2025/06/10 | 8,844,937 | -27,624 (-0.31%) |
7,799,000
|
6,180,000
|
24,500,000
|
55
|
1以上 |
| 2025/06/09 | 8,872,561 | +0 (+0.0%) |
7,789,500
|
6,180,000
|
24,500,000
|
54
|
0 |
| 2025/06/08 | 8,872,561 | +0 (+0.0%) |
7,789,500
|
6,180,000
|
24,500,000
|
54
|
0 |
| 2025/06/07 | 8,872,561 | +0 (+0.0%) |
7,789,500
|
6,180,000
|
24,500,000
|
54
|
0 |
| 2025/06/06 | 8,872,561 | +49,522 (+0.56%) |
7,789,500
|
6,180,000
|
24,500,000
|
54
|
0 |
| 2025/06/05 | 8,823,039 | -1,818 (-0.02%) |
7,780,000
|
6,148,800
|
24,500,000
|
55
|
0 |
| 2025/06/04 | 8,824,857 | +180,128 (+2.08%) |
7,780,000
|
6,148,800
|
24,500,000
|
55
|
0 |
| 2025/06/03 | 8,644,729 | -21,819 (-0.25%) |
7,749,300
|
6,148,800
|
24,500,000
|
55
|
1以上 |
| 2025/06/02 | 8,666,548 | -162,247 (-1.84%) |
7,749,300
|
6,148,800
|
24,500,000
|
55
|
0 |
| 2025/06/01 | 8,828,795 | +1,660 (+0.02%) |
7,768,500
|
6,148,800
|
24,500,000
|
58
|
1以上 |
| 2025/05/31 | 8,827,135 | -35,190 (-0.4%) |
7,743,650
|
6,148,800
|
24,500,000
|
56
|
0 |
| 2025/05/30 | 8,862,325 | -32,666 (-0.37%) |
7,749,300
|
6,148,800
|
24,500,000
|
57
|
1以上 |
| 2025/05/29 | 8,894,991 | +9,242 (+0.1%) |
7,743,650
|
6,148,800
|
24,500,000
|
56
|
0 |
| 2025/05/28 | 8,885,749 | +0 (+0.0%) |
7,749,300
|
6,148,800
|
24,500,000
|
57
|
1以上 |
| 2025/05/27 | 8,885,749 | -18,800 (-0.21%) |
7,749,300
|
6,148,800
|
24,500,000
|
57
|
0 |
| 2025/05/26 | 8,904,549 | +128,215 (+1.46%) |
7,743,650
|
6,148,800
|
24,500,000
|
56
|
1以上 |
| 2025/05/25 | 8,776,334 | +0 (+0.0%) |
7,694,300
|
6,148,800
|
24,500,000
|
54
|
0 |
| 2025/05/24 | 8,776,334 | +0 (+0.0%) |
7,694,300
|
6,148,800
|
24,500,000
|
54
|
0 |
| 2025/05/23 | 8,776,334 | -7,674 (-0.09%) |
7,694,300
|
6,148,800
|
24,500,000
|
54
|
0 |
| 2025/05/22 | 8,784,008 | +0 (+0.0%) |
7,694,300
|
6,148,800
|
24,500,000
|
54
|
0 |
| 2025/05/21 | 8,784,008 | +10,122 (+0.12%) |
7,694,300
|
6,148,800
|
24,500,000
|
54
|
0 |
| 2025/05/20 | 8,773,886 | -3,929 (-0.04%) |
7,768,500
|
6,148,800
|
24,500,000
|
56
|
0 |
| 2025/05/19 | 8,777,815 | -28,563 (-0.32%) |
7,768,500
|
6,148,800
|
24,500,000
|
56
|
0 |
| 2025/05/18 | 8,806,378 | +25,806 (+0.29%) |
7,799,000
|
6,148,800
|
24,500,000
|
59
|
1以上 |
| 2025/05/17 | 8,780,572 | +105,450 (+1.22%) |
7,799,000
|
6,148,800
|
24,500,000
|
60
|
0 |
| 2025/05/16 | 8,675,122 | -35,948 (-0.41%) |
7,694,300
|
6,148,800
|
24,500,000
|
60
|
1以上 |
| 2025/05/15 | 8,711,070 | +172,997 (+2.03%) |
7,738,000
|
6,148,800
|
24,500,000
|
59
|
1以上 |
| 2025/05/14 | 8,538,073 | +16,955 (+0.2%) |
7,650,600
|
6,148,800
|
24,500,000
|
57
|
1以上 |
| 2025/05/13 | 8,521,118 | +24,956 (+0.29%) |
7,650,600
|
6,148,800
|
24,500,000
|
57
|
0 |
| 2025/05/12 | 8,496,162 | -74,863 (-0.87%) |
7,650,600
|
6,148,800
|
24,500,000
|
59
|
1以上 |
| 2025/05/11 | 8,571,025 | +0 (+0.0%) |
7,694,300
|
6,148,800
|
24,500,000
|
60
|
0 |
| 2025/05/10 | 8,571,025 | +53,436 (+0.63%) |
7,694,300
|
6,148,800
|
24,500,000
|
60
|
1以上 |
| 2025/05/09 | 8,517,589 | -2,137 (-0.03%) |
7,629,800
|
6,148,800
|
24,500,000
|
62
|
1以上 |
| 2025/05/08 | 8,519,726 | -96,263 (-1.12%) |
7,629,800
|
6,148,800
|
24,500,000
|
62
|
0 |
| 2025/05/07 | 8,615,989 | -3,090 (-0.04%) |
7,609,000
|
6,148,800
|
24,500,000
|
55
|
1以上 |
| 2025/05/06 | 8,619,079 | -73,916 (-0.85%) |
7,609,000
|
6,148,800
|
24,500,000
|
55
|
0 |
| 2025/05/05 | 8,692,995 | -5,173 (-0.06%) |
7,609,000
|
6,148,800
|
24,500,000
|
52
|
0 |
| 2025/05/04 | 8,698,168 | -36,373 (-0.42%) |
7,450,000
|
6,148,800
|
24,500,000
|
49
|
0 |
| 2025/05/03 | 8,734,541 | +28,752 (+0.33%) |
7,505,000
|
6,365,100
|
24,500,000
|
49
|
0 |
| 2025/05/02 | 8,705,789 | +121,449 (+1.41%) |
7,491,000
|
6,365,100
|
24,500,000
|
50
|
0 |
| 2025/05/01 | 8,584,340 | -49,864 (-0.58%) |
7,465,500
|
6,365,100
|
24,500,000
|
50
|
1以上 |
| 2025/04/30 | 8,634,204 | -91,557 (-1.05%) |
7,452,000
|
6,365,100
|
24,500,000
|
48
|
1以上 |
| 2025/04/29 | 8,725,761 | -98,015 (-1.11%) |
7,454,000
|
6,365,100
|
24,500,000
|
49
|
1以上 |
| 2025/04/28 | 8,823,776 | -69,647 (-0.78%) |
7,555,000
|
6,365,100
|
24,500,000
|
47
|
1以上 |
| 2025/04/27 | 8,893,423 | +85,394 (+0.97%) |
7,618,000
|
6,365,100
|
24,500,000
|
46
|
1以上 |
| 2025/04/26 | 8,808,029 | -23,318 (-0.26%) |
7,743,650
|
6,365,100
|
24,500,000
|
50
|
0 |
| 2025/04/25 | 8,831,347 | +20,242 (+0.23%) |
7,759,000
|
6,365,100
|
24,500,000
|
50
|
1以上 |
| 2025/04/24 | 8,811,105 | -115,549 (-1.29%) |
7,780,000
|
6,365,100
|
24,500,000
|
51
|
1以上 |
| 2025/04/23 | 8,926,654 | -114,412 (-1.27%) |
7,798,000
|
6,365,100
|
24,500,000
|
51
|
0 |
| 2025/04/22 | 9,041,066 | +0 (+0.0%) |
7,799,000
|
6,365,100
|
24,500,000
|
51
|
0 |
| 2025/04/21 | 9,041,066 | -46,133 (-0.51%) |
7,799,000
|
6,365,100
|
24,500,000
|
51
|
1以上 |
| 2025/04/20 | 9,087,199 | -16,686 (-0.18%) |
7,799,000
|
6,365,100
|
24,500,000
|
52
|
1以上 |
| 2025/04/19 | 9,103,885 | +0 (+0.0%) |
7,813,500
|
6,798,750
|
24,500,000
|
52
|
0 |
| 2025/04/18 | 9,103,885 | -10,904 (-0.12%) |
7,813,500
|
6,798,750
|
24,500,000
|
52
|
1以上 |
| 2025/04/17 | 9,114,789 | -26,953 (-0.29%) |
7,813,500
|
6,798,750
|
24,500,000
|
52
|
0 |
| 2025/04/16 | 9,141,742 | +55,568 (+0.61%) |
7,813,500
|
6,798,750
|
24,500,000
|
52
|
0 |
| 2025/04/15 | 9,086,174 | +208,853 (+2.35%) |
7,799,000
|
6,798,750
|
24,500,000
|
54
|
0 |
| 2025/04/14 | 8,877,321 | +0 (+0.0%) |
7,798,000
|
6,798,750
|
24,500,000
|
51
|
0 |
| 2025/04/13 | 8,877,321 | -69,572 (-0.78%) |
7,798,000
|
6,798,750
|
24,500,000
|
51
|
1以上 |
| 2025/04/12 | 8,946,893 | -18,712 (-0.21%) |
7,798,500
|
7,048,000
|
24,500,000
|
50
|
0 |
| 2025/04/11 | 8,965,605 | +0 (+0.0%) |
7,799,000
|
7,048,000
|
24,500,000
|
49
|
0 |
| 2025/04/10 | 8,965,605 | +0 (+0.0%) |
7,799,000
|
7,048,000
|
24,500,000
|
49
|
0 |
| 2025/04/09 | 8,965,605 | +0 (+0.0%) |
7,799,000
|
7,048,000
|
24,500,000
|
49
|
1以上 |
| 2025/04/08 | 8,965,605 | +0 (+0.0%) |
7,799,000
|
7,048,000
|
24,500,000
|
49
|
0 |
| 2025/04/07 | 8,965,605 | +31,912 (+0.36%) |
7,799,000
|
7,048,000
|
24,500,000
|
49
|
0 |
| 2025/04/06 | 8,933,693 | +0 (+0.0%) |
7,813,500
|
7,048,000
|
24,500,000
|
50
|
0 |
| 2025/04/05 | 8,933,693 | +76,296 (+0.86%) |
7,813,500
|
7,048,000
|
24,500,000
|
50
|
0 |
| 2025/04/04 | 8,857,397 | -148,393 (-1.65%) |
7,799,000
|
6,900,000
|
24,500,000
|
52
|
1以上 |
| 2025/04/03 | 9,005,790 | +11,167 (+0.12%) |
7,813,500
|
6,900,000
|
24,500,000
|
54
|
0 |
| 2025/04/02 | 8,994,623 | +16,037 (+0.18%) |
7,813,500
|
6,900,000
|
24,500,000
|
54
|
1以上 |
| 2025/04/01 | 8,978,586 | -36,426 (-0.4%) |
7,798,500
|
6,900,000
|
24,500,000
|
54
|
1以上 |
| 2025/03/31 | 9,015,012 | +44,173 (+0.49%) |
7,799,000
|
6,900,000
|
24,500,000
|
53
|
0 |
| 2025/03/30 | 8,970,839 | +143,666 (+1.63%) |
7,789,000
|
6,900,000
|
24,500,000
|
52
|
0 |
| 2025/03/29 | 8,827,173 | +0 (+0.0%) |
7,759,000
|
6,900,000
|
24,500,000
|
50
|
0 |
| 2025/03/28 | 8,827,173 | +0 (+0.0%) |
7,759,000
|
6,900,000
|
24,500,000
|
50
|
1以上 |
| 2025/03/27 | 8,827,173 | +88,000 (+1.01%) |
7,759,000
|
6,900,000
|
24,500,000
|
50
|
0 |
| 2025/03/26 | 8,739,173 | +244,978 (+2.88%) |
7,759,000
|
6,900,000
|
24,500,000
|
50
|
0 |
| 2025/03/25 | 8,494,195 | -165,955 (-1.92%) |
7,656,000
|
6,900,000
|
24,500,000
|
47
|
0 |
| 2025/03/24 | 8,660,150 | +31,478 (+0.36%) |
7,697,000
|
7,048,000
|
24,500,000
|
48
|
1以上 |
| 2025/03/23 | 8,628,672 | -138,496 (-1.58%) |
7,759,000
|
7,048,000
|
24,500,000
|
50
|
0 |
| 2025/03/22 | 8,767,168 | +119,145 (+1.38%) |
7,798,000
|
7,080,000
|
24,500,000
|
51
|
1以上 |
| 2025/03/21 | 8,648,023 | +0 (+0.0%) |
7,798,000
|
7,080,000
|
24,500,000
|
49
|
1以上 |
| 2025/03/20 | 8,648,023 | +72,541 (+0.85%) |
7,798,000
|
7,080,000
|
24,500,000
|
49
|
1以上 |
| 2025/03/19 | 8,575,482 | +78,820 (+0.93%) |
7,798,500
|
7,080,000
|
24,500,000
|
48
|
0 |
| 2025/03/18 | 8,496,662 | -26,901 (-0.32%) |
7,798,000
|
7,080,000
|
24,500,000
|
47
|
0 |
| 2025/03/17 | 8,523,563 | -289,440 (-3.28%) |
7,799,000
|
7,080,000
|
24,500,000
|
45
|
0 |
| 2025/03/16 | 8,813,003 | +161,396 (+1.87%) |
7,799,000
|
7,080,000
|
24,500,000
|
45
|
0 |
| 2025/03/15 | 8,651,607 | +0 (+0.0%) |
7,798,000
|
7,089,005
|
24,500,000
|
43
|
0 |
| 2025/03/14 | 8,651,607 | +318,604 (+3.82%) |
7,798,000
|
7,089,005
|
24,500,000
|
43
|
1以上 |
| 2025/03/13 | 8,333,003 | -136,000 (-1.61%) |
7,656,000
|
7,089,005
|
24,500,000
|
41
|
0 |
| 2025/03/12 | 8,469,003 | -125,097 (-1.46%) |
7,641,000
|
7,089,005
|
24,500,000
|
40
|
0 |
| 2025/03/11 | 8,594,100 | -141,244 (-1.62%) |
7,798,000
|
7,089,005
|
24,500,000
|
41
|
0 |
| 2025/03/10 | 8,735,344 | -43,303 (-0.49%) |
7,828,000
|
7,180,000
|
24,500,000
|
41
|
1以上 |
| 2025/03/09 | 8,778,647 | -36,333 (-0.41%) |
7,798,000
|
7,180,000
|
24,500,000
|
39
|
1以上 |
| 2025/03/08 | 8,814,980 | -35,648 (-0.4%) |
7,813,000
|
7,180,000
|
24,500,000
|
38
|
1以上 |
| 2025/03/07 | 8,850,628 | -41,253 (-0.46%) |
7,828,000
|
7,180,000
|
24,500,000
|
37
|
1以上 |
| 2025/03/06 | 8,891,881 | +270,588 (+3.14%) |
7,828,000
|
7,180,000
|
24,500,000
|
36
|
0 |
| 2025/03/05 | 8,621,293 | -56,743 (-0.65%) |
7,798,000
|
7,180,000
|
24,500,000
|
35
|
0 |
| 2025/03/04 | 8,678,036 | +0 (+0.0%) |
7,798,000
|
7,180,000
|
24,500,000
|
35
|
0 |
| 2025/03/03 | 8,678,036 | -44,059 (-0.51%) |
7,798,000
|
7,180,000
|
24,500,000
|
35
|
1以上 |
| 2025/03/02 | 8,722,095 | +0 (+0.0%) |
7,813,000
|
7,365,530
|
24,500,000
|
34
|
0 |
| 2025/03/01 | 8,722,095 | -182,106 (-2.05%) |
7,813,000
|
7,365,530
|
24,500,000
|
34
|
0 |
| 2025/02/28 | 8,904,201 | -71,508 (-0.8%) |
7,828,000
|
7,365,530
|
24,500,000
|
36
|
0 |
| 2025/02/27 | 8,975,709 | -38,548 (-0.43%) |
7,828,000
|
7,365,530
|
24,500,000
|
37
|
0 |
| 2025/02/26 | 9,014,257 | +0 (+0.0%) |
7,863,000
|
7,365,530
|
24,500,000
|
36
|
1以上 |
| 2025/02/25 | 9,014,257 | +0 (+0.0%) |
7,863,000
|
7,365,530
|
24,500,000
|
36
|
1以上 |
| 2025/02/24 | 9,014,257 | +72,450 (+0.81%) |
7,863,000
|
7,365,530
|
24,500,000
|
36
|
0 |
| 2025/02/23 | 8,941,807 | +65,211 (+0.73%) |
7,828,000
|
7,365,530
|
24,500,000
|
35
|
0 |
| 2025/02/22 | 8,876,596 | -227,053 (-2.49%) |
7,829,000
|
7,380,000
|
24,500,000
|
38
|
0 |
| 2025/02/21 | 9,103,649 | +0 (+0.0%) |
7,898,000
|
7,380,000
|
24,500,000
|
39
|
0 |
| 2025/02/20 | 9,103,649 | -333,480 (-3.53%) |
7,898,000
|
7,380,000
|
24,500,000
|
39
|
1以上 |
| 2025/02/19 | 9,437,129 | -34,592 (-0.37%) |
7,909,000
|
7,380,000
|
24,500,000
|
41
|
1以上 |
| 2025/02/18 | 9,471,721 | +0 (+0.0%) |
7,912,430
|
7,380,000
|
24,500,000
|
42
|
0 |
| 2025/02/17 | 9,471,721 | +49,513 (+0.53%) |
7,912,430
|
7,380,000
|
24,500,000
|
42
|
1以上 |
| 2025/02/16 | 9,422,208 | +207,063 (+2.25%) |
7,915,860
|
7,286,000
|
24,500,000
|
43
|
1以上 |
| 2025/02/15 | 9,215,145 | +171,659 (+1.9%) |
7,898,000
|
7,286,000
|
24,500,000
|
41
|
0 |
| 2025/02/14 | 9,043,486 | +259,382 (+2.95%) |
7,830,000
|
7,286,000
|
24,500,000
|
39
|
1以上 |
| 2025/02/13 | 8,784,104 | +65,248 (+0.75%) |
7,829,000
|
7,286,000
|
24,500,000
|
38
|
1以上 |
| 2025/02/12 | 8,718,856 | -118,365 (-1.34%) |
7,830,000
|
7,286,000
|
24,500,000
|
35
|
0 |
| 2025/02/11 | 8,837,221 | -76,816 (-0.86%) |
7,864,000
|
7,286,000
|
24,500,000
|
36
|
0 |
| 2025/02/10 | 8,914,037 | +0 (+0.0%) |
7,903,500
|
7,286,000
|
24,500,000
|
34
|
0 |
| 2025/02/09 | 8,914,037 | +83,676 (+0.95%) |
7,903,500
|
7,286,000
|
24,500,000
|
34
|
1以上 |
| 2025/02/08 | 8,830,361 | +0 (+0.0%) |
7,909,000
|
7,286,000
|
24,500,000
|
37
|
0 |
| 2025/02/07 | 8,830,361 | -127,065 (-1.42%) |
7,909,000
|
7,286,000
|
24,500,000
|
37
|
0 |
| 2025/02/06 | 8,957,426 | +0 (+0.0%) |
7,916,130
|
7,400,000
|
24,500,000
|
38
|
1以上 |
| 2025/02/05 | 8,957,426 | -21,452 (-0.24%) |
7,916,130
|
7,400,000
|
24,500,000
|
38
|
0 |
| 2025/02/04 | 8,978,878 | +87,749 (+0.99%) |
7,915,860
|
7,400,000
|
24,500,000
|
37
|
1以上 |
| 2025/02/03 | 8,891,129 | +0 (+0.0%) |
7,912,430
|
7,400,000
|
24,500,000
|
36
|
0 |
| 2025/02/02 | 8,891,129 | +52,717 (+0.6%) |
7,912,430
|
7,400,000
|
24,500,000
|
36
|
0 |
| 2025/02/01 | 8,838,412 | +0 (+0.0%) |
7,912,430
|
7,400,000
|
24,500,000
|
38
|
0 |
| 2025/01/31 | 8,838,412 | -152,861 (-1.7%) |
7,912,430
|
7,400,000
|
24,500,000
|
38
|
0 |
| 2025/01/30 | 8,991,273 | +0 (+0.0%) |
7,915,860
|
7,400,000
|
24,500,000
|
39
|
1以上 |
| 2025/01/29 | 8,991,273 | -173,534 (-1.89%) |
7,915,860
|
7,400,000
|
24,500,000
|
39
|
0 |
| 2025/01/28 | 9,164,807 | -11,667 (-0.13%) |
7,916,400
|
7,400,000
|
24,500,000
|
33
|
1以上 |
| 2025/01/27 | 9,176,474 | +0 (+0.0%) |
7,916,400
|
7,400,000
|
24,500,000
|
33
|
0 |
| 2025/01/26 | 9,176,474 | -1,717 (-0.02%) |
7,916,400
|
7,400,000
|
24,500,000
|
33
|
0 |
| 2025/01/25 | 9,178,191 | +0 (+0.0%) |
7,916,400
|
7,400,000
|
24,500,000
|
33
|
0 |
| 2025/01/24 | 9,178,191 | -34,162 (-0.37%) |
7,916,400
|
7,400,000
|
24,500,000
|
33
|
0 |
| 2025/01/23 | 9,212,353 | +0 (+0.0%) |
7,916,400
|
7,400,000
|
24,500,000
|
32
|
0 |
| 2025/01/22 | 9,212,353 | +0 (+0.0%) |
7,916,400
|
7,400,000
|
24,500,000
|
32
|
0 |
| 2025/01/21 | 9,212,353 | -17,495 (-0.19%) |
7,916,400
|
7,400,000
|
24,500,000
|
32
|
0 |
| 2025/01/20 | 9,229,848 | +0 (+0.0%) |
7,916,400
|
7,400,000
|
24,500,000
|
31
|
0 |
| 2025/01/19 | 9,229,848 | +119,005 (+1.31%) |
7,916,400
|
7,400,000
|
24,500,000
|
31
|
0 |
| 2025/01/18 | 9,110,843 | +98,031 (+1.09%) |
7,916,130
|
7,400,000
|
24,500,000
|
30
|
0 |
| 2025/01/17 | 9,012,812 | +79,177 (+0.89%) |
7,916,400
|
7,400,000
|
24,500,000
|
27
|
0 |
| 2025/01/16 | 8,933,635 | +5,036 (+0.06%) |
7,906,930
|
7,400,000
|
24,500,000
|
28
|
0 |
| 2025/01/15 | 8,928,599 | -98,308 (-1.09%) |
7,889,000
|
7,400,000
|
24,500,000
|
28
|
0 |
| 2025/01/14 | 9,026,907 | -213,818 (-2.31%) |
7,906,930
|
7,400,000
|
24,500,000
|
26
|
1以上 |
| 2025/01/13 | 9,240,725 | +0 (+0.0%) |
7,915,860
|
7,400,000
|
24,500,000
|
27
|
0 |
| 2025/01/12 | 9,240,725 | +31,370 (+0.34%) |
7,915,860
|
7,400,000
|
24,500,000
|
27
|
0 |
| 2025/01/11 | 9,209,355 | +0 (+0.0%) |
7,915,860
|
7,400,000
|
24,500,000
|
27
|
1以上 |
| 2025/01/10 | 9,209,355 | -230,389 (-2.44%) |
7,915,860
|
7,400,000
|
24,500,000
|
27
|
0 |
| 2025/01/09 | 9,439,744 | -202,063 (-2.1%) |
7,915,860
|
7,300,000
|
24,500,000
|
29
|
0 |
| 2025/01/08 | 9,641,807 | -65,292 (-0.67%) |
7,915,860
|
7,300,000
|
24,500,000
|
27
|
0 |
| 2025/01/07 | 9,707,099 | +115,006 (+1.2%) |
7,937,430
|
7,300,000
|
24,500,000
|
28
|
1以上 |
| 2025/01/06 | 9,592,093 | -2,946 (-0.03%) |
7,983,500
|
7,300,000
|
24,500,000
|
30
|
1以上 |
| 2025/01/05 | 9,595,039 | +0 (+0.0%) |
7,983,500
|
7,140,408
|
24,500,000
|
30
|
1以上 |
| 2025/01/04 | 9,595,039 | +107,200 (+1.13%) |
7,983,500
|
7,140,408
|
24,500,000
|
30
|
1以上 |
| 2025/01/03 | 9,487,839 | -121,823 (-1.27%) |
7,906,930
|
7,140,408
|
24,500,000
|
30
|
0 |
| 2025/01/02 | 9,609,662 | -196,677 (-2.01%) |
7,937,430
|
7,140,408
|
24,500,000
|
32
|
0 |
| 2025/01/01 | 9,806,339 | +0 (+0.0%) |
7,959,000
|
7,140,408
|
24,500,000
|
33
|
0 |