| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 2,223,378 | +0 (+0.0%) |
2,288,000
|
1,879,000
|
2,404,000
|
7
|
N/A |
| 2025/12/05 | 2,223,378 | +0 (+0.0%) |
2,288,000
|
1,879,000
|
2,404,000
|
7
|
N/A |
| 2025/12/04 | 2,223,378 | +0 (+0.0%) |
2,288,000
|
1,879,000
|
2,404,000
|
7
|
N/A |
| 2025/12/03 | 2,223,378 | +0 (+0.0%) |
2,288,000
|
1,879,000
|
2,404,000
|
7
|
0 |
| 2025/12/02 | 2,223,378 | +0 (+0.0%) |
2,288,000
|
1,879,000
|
2,404,000
|
7
|
0 |
| 2025/12/01 | 2,223,378 | -57,429 (-2.52%) |
2,288,000
|
1,879,000
|
2,404,000
|
7
|
0 |
| 2025/11/30 | 2,280,807 | +0 (+0.0%) |
2,380,000
|
1,879,000
|
2,505,000
|
7
|
0 |
| 2025/11/29 | 2,280,807 | +0 (+0.0%) |
2,380,000
|
1,879,000
|
2,505,000
|
7
|
0 |
| 2025/11/28 | 2,280,807 | +0 (+0.0%) |
2,380,000
|
1,879,000
|
2,505,000
|
7
|
0 |
| 2025/11/27 | 2,280,807 | +0 (+0.0%) |
2,380,000
|
1,879,000
|
2,505,000
|
7
|
0 |
| 2025/11/26 | 2,280,807 | +0 (+0.0%) |
2,380,000
|
1,879,000
|
2,505,000
|
7
|
0 |
| 2025/11/25 | 2,280,807 | +0 (+0.0%) |
2,380,000
|
1,879,000
|
2,505,000
|
7
|
0 |
| 2025/11/24 | 2,280,807 | -27,274 (-1.18%) |
2,380,000
|
1,879,000
|
2,505,000
|
7
|
0 |
| 2025/11/23 | 2,308,081 | +116,826 (+5.33%) |
2,392,000
|
1,879,000
|
2,505,000
|
8
|
0 |
| 2025/11/22 | 2,191,255 | +0 (+0.0%) |
2,334,000
|
1,721,700
|
2,505,000
|
10
|
0 |
| 2025/11/21 | 2,191,255 | +0 (+0.0%) |
2,334,000
|
1,721,700
|
2,505,000
|
10
|
1以上 |
| 2025/11/20 | 2,191,255 | +0 (+0.0%) |
2,334,000
|
1,721,700
|
2,505,000
|
10
|
1以上 |
| 2025/11/19 | 2,191,255 | +0 (+0.0%) |
2,334,000
|
1,721,700
|
2,505,000
|
10
|
0 |
| 2025/11/18 | 2,191,255 | +0 (+0.0%) |
2,334,000
|
1,721,700
|
2,505,000
|
10
|
0 |
| 2025/11/17 | 2,191,255 | +0 (+0.0%) |
2,334,000
|
1,721,700
|
2,505,000
|
10
|
0 |
| 2025/11/16 | 2,191,255 | +0 (+0.0%) |
2,334,000
|
1,721,700
|
2,505,000
|
10
|
0 |
| 2025/11/15 | 2,191,255 | +0 (+0.0%) |
2,334,000
|
1,721,700
|
2,505,000
|
10
|
0 |
| 2025/11/14 | 2,191,255 | +0 (+0.0%) |
2,334,000
|
1,721,700
|
2,505,000
|
10
|
0 |
| 2025/11/13 | 2,191,255 | -17,956 (-0.81%) |
2,334,000
|
1,721,700
|
2,505,000
|
10
|
0 |
| 2025/11/12 | 2,209,211 | +0 (+0.0%) |
2,380,000
|
1,721,700
|
2,505,000
|
9
|
0 |
| 2025/11/11 | 2,209,211 | +0 (+0.0%) |
2,380,000
|
1,721,700
|
2,505,000
|
9
|
0 |
| 2025/11/10 | 2,209,211 | +0 (+0.0%) |
2,380,000
|
1,721,700
|
2,505,000
|
9
|
0 |
| 2025/11/09 | 2,209,211 | +0 (+0.0%) |
2,380,000
|
1,721,700
|
2,505,000
|
9
|
0 |
| 2025/11/08 | 2,209,211 | +0 (+0.0%) |
2,380,000
|
1,721,700
|
2,505,000
|
9
|
0 |
| 2025/11/07 | 2,209,211 | +0 (+0.0%) |
2,380,000
|
1,721,700
|
2,505,000
|
9
|
0 |
| 2025/11/06 | 2,209,211 | +0 (+0.0%) |
2,380,000
|
1,721,700
|
2,505,000
|
9
|
0 |
| 2025/11/05 | 2,209,211 | +0 (+0.0%) |
2,380,000
|
1,721,700
|
2,505,000
|
9
|
0 |
| 2025/11/04 | 2,209,211 | +0 (+0.0%) |
2,380,000
|
1,721,700
|
2,505,000
|
9
|
0 |
| 2025/11/03 | 2,209,211 | +36,224 (+1.67%) |
2,380,000
|
1,721,700
|
2,505,000
|
9
|
0 |
| 2025/11/02 | 2,172,987 | +0 (+0.0%) |
2,334,000
|
1,721,700
|
2,505,000
|
8
|
0 |
| 2025/11/01 | 2,172,987 | +0 (+0.0%) |
2,334,000
|
1,721,700
|
2,505,000
|
8
|
0 |
| 2025/10/31 | 2,172,987 | -41,998 (-1.9%) |
2,334,000
|
1,721,700
|
2,505,000
|
8
|
0 |
| 2025/10/30 | 2,214,985 | +70,805 (+3.3%) |
2,380,000
|
1,721,700
|
2,505,000
|
7
|
0 |
| 2025/10/29 | 2,144,180 | +0 (+0.0%) |
2,288,000
|
1,721,700
|
2,505,000
|
5
|
0 |
| 2025/10/28 | 2,144,180 | +0 (+0.0%) |
2,288,000
|
1,721,700
|
2,505,000
|
5
|
0 |
| 2025/10/27 | 2,144,180 | -6,377 (-0.3%) |
2,288,000
|
1,721,700
|
2,505,000
|
5
|
0 |
| 2025/10/26 | 2,150,557 | +0 (+0.0%) |
2,288,000
|
1,721,700
|
2,505,000
|
7
|
0 |
| 2025/10/25 | 2,150,557 | +0 (+0.0%) |
2,288,000
|
1,721,700
|
2,505,000
|
7
|
0 |
| 2025/10/24 | 2,150,557 | +0 (+0.0%) |
2,288,000
|
1,721,700
|
2,505,000
|
7
|
1以上 |
| 2025/10/23 | 2,150,557 | +0 (+0.0%) |
2,288,000
|
1,721,700
|
2,505,000
|
7
|
0 |
| 2025/10/22 | 2,150,557 | +0 (+0.0%) |
2,288,000
|
1,721,700
|
2,505,000
|
7
|
0 |
| 2025/10/21 | 2,150,557 | +0 (+0.0%) |
2,288,000
|
1,721,700
|
2,505,000
|
7
|
0 |
| 2025/10/20 | 2,150,557 | +0 (+0.0%) |
2,288,000
|
1,721,700
|
2,505,000
|
7
|
0 |
| 2025/10/19 | 2,150,557 | +4,286 (+0.2%) |
2,288,000
|
1,721,700
|
2,505,000
|
7
|
0 |
| 2025/10/18 | 2,146,271 | +0 (+0.0%) |
2,288,000
|
1,721,700
|
2,505,000
|
7
|
0 |
| 2025/10/17 | 2,146,271 | +0 (+0.0%) |
2,288,000
|
1,721,700
|
2,505,000
|
7
|
0 |
| 2025/10/16 | 2,146,271 | +0 (+0.0%) |
2,288,000
|
1,721,700
|
2,505,000
|
7
|
0 |
| 2025/10/15 | 2,146,271 | +0 (+0.0%) |
2,288,000
|
1,721,700
|
2,505,000
|
7
|
0 |
| 2025/10/14 | 2,146,271 | +0 (+0.0%) |
2,288,000
|
1,721,700
|
2,505,000
|
7
|
0 |
| 2025/10/13 | 2,146,271 | +0 (+0.0%) |
2,288,000
|
1,721,700
|
2,505,000
|
7
|
0 |
| 2025/10/12 | 2,146,271 | -45,216 (-2.06%) |
2,288,000
|
1,721,700
|
2,505,000
|
7
|
0 |
| 2025/10/11 | 2,191,487 | +0 (+0.0%) |
2,328,000
|
1,721,700
|
2,508,000
|
8
|
0 |
| 2025/10/10 | 2,191,487 | +0 (+0.0%) |
2,328,000
|
1,721,700
|
2,508,000
|
8
|
0 |
| 2025/10/09 | 2,191,487 | +62,182 (+2.92%) |
2,328,000
|
1,721,700
|
2,508,000
|
8
|
1以上 |
| 2025/10/08 | 2,129,305 | +47,337 (+2.27%) |
2,288,000
|
1,631,850
|
2,508,000
|
9
|
0 |
| 2025/10/07 | 2,081,968 | +0 (+0.0%) |
2,111,500
|
1,631,850
|
2,505,000
|
8
|
0 |
| 2025/10/06 | 2,081,968 | +0 (+0.0%) |
2,111,500
|
1,631,850
|
2,505,000
|
8
|
1以上 |
| 2025/10/05 | 2,081,968 | +0 (+0.0%) |
2,111,500
|
1,631,850
|
2,505,000
|
8
|
0 |
| 2025/10/04 | 2,081,968 | +0 (+0.0%) |
2,111,500
|
1,631,850
|
2,505,000
|
8
|
0 |
| 2025/10/03 | 2,081,968 | +0 (+0.0%) |
2,111,500
|
1,631,850
|
2,505,000
|
8
|
0 |
| 2025/10/02 | 2,081,968 | +28,055 (+1.37%) |
2,111,500
|
1,631,850
|
2,505,000
|
8
|
0 |
| 2025/10/01 | 2,053,913 | +0 (+0.0%) |
1,891,500
|
1,631,850
|
2,505,000
|
10
|
0 |
| 2025/09/30 | 2,053,913 | +0 (+0.0%) |
1,891,500
|
1,631,850
|
2,505,000
|
10
|
0 |
| 2025/09/29 | 2,053,913 | -46,895 (-2.23%) |
1,891,500
|
1,631,850
|
2,505,000
|
10
|
1以上 |
| 2025/09/28 | 2,100,808 | +0 (+0.0%) |
1,935,000
|
1,817,640
|
2,505,000
|
9
|
0 |
| 2025/09/27 | 2,100,808 | +0 (+0.0%) |
1,935,000
|
1,817,640
|
2,505,000
|
9
|
0 |
| 2025/09/26 | 2,100,808 | +0 (+0.0%) |
1,935,000
|
1,817,640
|
2,505,000
|
9
|
0 |
| 2025/09/25 | 2,100,808 | +0 (+0.0%) |
1,935,000
|
1,817,640
|
2,505,000
|
9
|
0 |
| 2025/09/24 | 2,100,808 | +0 (+0.0%) |
1,935,000
|
1,817,640
|
2,505,000
|
9
|
0 |
| 2025/09/23 | 2,100,808 | +0 (+0.0%) |
1,935,000
|
1,817,640
|
2,505,000
|
9
|
0 |
| 2025/09/22 | 2,100,808 | +0 (+0.0%) |
1,935,000
|
1,817,640
|
2,505,000
|
9
|
0 |
| 2025/09/21 | 2,100,808 | +0 (+0.0%) |
1,935,000
|
1,817,640
|
2,505,000
|
9
|
0 |
| 2025/09/20 | 2,100,808 | +0 (+0.0%) |
1,935,000
|
1,817,640
|
2,505,000
|
9
|
0 |
| 2025/09/19 | 2,100,808 | +0 (+0.0%) |
1,935,000
|
1,817,640
|
2,505,000
|
9
|
0 |
| 2025/09/18 | 2,100,808 | +0 (+0.0%) |
1,935,000
|
1,817,640
|
2,505,000
|
9
|
0 |
| 2025/09/17 | 2,100,808 | -31,602 (-1.48%) |
1,935,000
|
1,817,640
|
2,505,000
|
9
|
0 |
| 2025/09/16 | 2,132,410 | -40,630 (-1.87%) |
2,111,500
|
1,817,640
|
2,505,000
|
8
|
0 |
| 2025/09/15 | 2,173,040 | +0 (+0.0%) |
2,288,000
|
1,817,640
|
2,505,000
|
7
|
0 |
| 2025/09/14 | 2,173,040 | +0 (+0.0%) |
2,288,000
|
1,817,640
|
2,505,000
|
7
|
0 |
| 2025/09/13 | 2,173,040 | -39,673 (-1.79%) |
2,288,000
|
1,817,640
|
2,505,000
|
7
|
0 |
| 2025/09/12 | 2,212,713 | +0 (+0.0%) |
2,328,000
|
1,817,640
|
2,505,000
|
6
|
0 |
| 2025/09/11 | 2,212,713 | +0 (+0.0%) |
2,328,000
|
1,817,640
|
2,505,000
|
6
|
0 |
| 2025/09/10 | 2,212,713 | +0 (+0.0%) |
2,328,000
|
1,817,640
|
2,505,000
|
6
|
0 |
| 2025/09/09 | 2,212,713 | +0 (+0.0%) |
2,328,000
|
1,817,640
|
2,505,000
|
6
|
0 |
| 2025/09/08 | 2,212,713 | +50,349 (+2.33%) |
2,328,000
|
1,817,640
|
2,505,000
|
6
|
0 |
| 2025/09/07 | 2,162,364 | +0 (+0.0%) |
2,288,000
|
1,800,000
|
2,585,000
|
9
|
0 |
| 2025/09/06 | 2,162,364 | +0 (+0.0%) |
2,288,000
|
1,800,000
|
2,585,000
|
9
|
0 |
| 2025/09/05 | 2,162,364 | +0 (+0.0%) |
2,288,000
|
1,800,000
|
2,585,000
|
9
|
1以上 |
| 2025/09/04 | 2,162,364 | +52,829 (+2.5%) |
2,288,000
|
1,800,000
|
2,585,000
|
9
|
0 |
| 2025/09/03 | 2,109,535 | -1,250 (-0.06%) |
2,052,820
|
1,800,000
|
2,505,000
|
8
|
0 |
| 2025/09/02 | 2,110,785 | +0 (+0.0%) |
2,052,820
|
1,800,000
|
2,505,000
|
8
|
0 |
| 2025/09/01 | 2,110,785 | +0 (+0.0%) |
2,052,820
|
1,800,000
|
2,505,000
|
8
|
0 |
| 2025/08/31 | 2,110,785 | +0 (+0.0%) |
2,052,820
|
1,800,000
|
2,505,000
|
8
|
0 |
| 2025/08/30 | 2,110,785 | +0 (+0.0%) |
2,052,820
|
1,800,000
|
2,505,000
|
8
|
0 |
| 2025/08/29 | 2,110,785 | +0 (+0.0%) |
2,052,820
|
1,800,000
|
2,505,000
|
8
|
0 |
| 2025/08/28 | 2,110,785 | -7,468 (-0.35%) |
2,052,820
|
1,800,000
|
2,505,000
|
8
|
0 |
| 2025/08/27 | 2,118,253 | +0 (+0.0%) |
2,178,000
|
1,800,000
|
2,505,000
|
9
|
0 |
| 2025/08/26 | 2,118,253 | +0 (+0.0%) |
2,178,000
|
1,800,000
|
2,505,000
|
9
|
0 |
| 2025/08/25 | 2,118,253 | +7,468 (+0.35%) |
2,178,000
|
1,800,000
|
2,505,000
|
9
|
1以上 |
| 2025/08/24 | 2,110,785 | +0 (+0.0%) |
2,052,820
|
1,800,000
|
2,505,000
|
8
|
0 |
| 2025/08/23 | 2,110,785 | +0 (+0.0%) |
2,052,820
|
1,800,000
|
2,505,000
|
8
|
0 |
| 2025/08/22 | 2,110,785 | -54,255 (-2.51%) |
2,052,820
|
1,800,000
|
2,505,000
|
8
|
0 |
| 2025/08/21 | 2,165,040 | +0 (+0.0%) |
2,288,000
|
1,817,640
|
2,505,000
|
7
|
0 |
| 2025/08/20 | 2,165,040 | +0 (+0.0%) |
2,288,000
|
1,817,640
|
2,505,000
|
7
|
0 |
| 2025/08/19 | 2,165,040 | +0 (+0.0%) |
2,288,000
|
1,817,640
|
2,505,000
|
7
|
1以上 |
| 2025/08/18 | 2,165,040 | +0 (+0.0%) |
2,288,000
|
1,817,640
|
2,505,000
|
7
|
0 |
| 2025/08/17 | 2,165,040 | +0 (+0.0%) |
2,288,000
|
1,817,640
|
2,505,000
|
7
|
0 |
| 2025/08/16 | 2,165,040 | +0 (+0.0%) |
2,288,000
|
1,817,640
|
2,505,000
|
7
|
0 |
| 2025/08/15 | 2,165,040 | +0 (+0.0%) |
2,288,000
|
1,817,640
|
2,505,000
|
7
|
0 |
| 2025/08/14 | 2,165,040 | +0 (+0.0%) |
2,288,000
|
1,817,640
|
2,505,000
|
7
|
0 |
| 2025/08/13 | 2,165,040 | -138,960 (-6.03%) |
2,288,000
|
1,817,640
|
2,505,000
|
7
|
0 |
| 2025/08/12 | 2,304,000 | +0 (+0.0%) |
2,378,000
|
1,869,000
|
2,505,000
|
5
|
0 |
| 2025/08/11 | 2,304,000 | +0 (+0.0%) |
2,378,000
|
1,869,000
|
2,505,000
|
5
|
0 |
| 2025/08/10 | 2,304,000 | +0 (+0.0%) |
2,378,000
|
1,869,000
|
2,505,000
|
5
|
0 |
| 2025/08/09 | 2,304,000 | +148,045 (+6.87%) |
2,378,000
|
1,869,000
|
2,505,000
|
5
|
0 |
| 2025/08/08 | 2,155,955 | +0 (+0.0%) |
2,101,000
|
1,851,300
|
2,505,000
|
9
|
0 |
| 2025/08/07 | 2,155,955 | +16,505 (+0.77%) |
2,101,000
|
1,851,300
|
2,505,000
|
9
|
0 |
| 2025/08/06 | 2,139,450 | +0 (+0.0%) |
2,090,500
|
1,851,300
|
2,505,000
|
8
|
1以上 |
| 2025/08/05 | 2,139,450 | +0 (+0.0%) |
2,090,500
|
1,851,300
|
2,505,000
|
8
|
0 |
| 2025/08/04 | 2,139,450 | +0 (+0.0%) |
2,090,500
|
1,851,300
|
2,505,000
|
8
|
0 |
| 2025/08/03 | 2,139,450 | -50,510 (-2.31%) |
2,090,500
|
1,851,300
|
2,505,000
|
8
|
0 |
| 2025/08/02 | 2,189,960 | +0 (+0.0%) |
2,239,500
|
1,851,300
|
2,505,000
|
10
|
0 |
| 2025/08/01 | 2,189,960 | -84,665 (-3.72%) |
2,239,500
|
1,851,300
|
2,505,000
|
10
|
0 |
| 2025/07/31 | 2,274,625 | +0 (+0.0%) |
2,379,000
|
1,869,000
|
2,505,000
|
8
|
1以上 |
| 2025/07/30 | 2,274,625 | -57,946 (-2.48%) |
2,379,000
|
1,869,000
|
2,505,000
|
8
|
0 |
| 2025/07/29 | 2,332,571 | +0 (+0.0%) |
2,380,000
|
2,080,000
|
2,505,000
|
7
|
0 |
| 2025/07/28 | 2,332,571 | +23,771 (+1.03%) |
2,380,000
|
2,080,000
|
2,505,000
|
7
|
0 |
| 2025/07/27 | 2,308,800 | +0 (+0.0%) |
2,378,000
|
2,080,000
|
2,505,000
|
5
|
0 |
| 2025/07/26 | 2,308,800 | +0 (+0.0%) |
2,378,000
|
2,080,000
|
2,505,000
|
5
|
0 |
| 2025/07/25 | 2,308,800 | +0 (+0.0%) |
2,378,000
|
2,080,000
|
2,505,000
|
5
|
0 |
| 2025/07/24 | 2,308,800 | +0 (+0.0%) |
2,378,000
|
2,080,000
|
2,505,000
|
5
|
0 |
| 2025/07/23 | 2,308,800 | +0 (+0.0%) |
2,378,000
|
2,080,000
|
2,505,000
|
5
|
0 |
| 2025/07/22 | 2,308,800 | +0 (+0.0%) |
2,378,000
|
2,080,000
|
2,505,000
|
5
|
0 |
| 2025/07/21 | 2,308,800 | +0 (+0.0%) |
2,378,000
|
2,080,000
|
2,505,000
|
5
|
0 |
| 2025/07/20 | 2,308,800 | +0 (+0.0%) |
2,378,000
|
2,080,000
|
2,505,000
|
5
|
0 |
| 2025/07/19 | 2,308,800 | +0 (+0.0%) |
2,378,000
|
2,080,000
|
2,505,000
|
5
|
0 |
| 2025/07/18 | 2,308,800 | --- |
2,378,000
|
2,080,000
|
2,505,000
|
5
|
0 |
| 2025/07/16 | 2,308,800 | +17,300 (+0.75%) |
2,378,000
|
2,080,000
|
2,505,000
|
5
|
0 |
| 2025/07/15 | 2,291,500 | +0 (+0.0%) |
2,290,500
|
2,080,000
|
2,505,000
|
4
|
0 |
| 2025/07/14 | 2,291,500 | +0 (+0.0%) |
2,290,500
|
2,080,000
|
2,505,000
|
4
|
N/A |
| 2025/07/13 | 2,291,500 | +0 (+0.0%) |
2,290,500
|
2,080,000
|
2,505,000
|
4
|
0 |
| 2025/07/12 | 2,291,500 | +0 (+0.0%) |
2,290,500
|
2,080,000
|
2,505,000
|
4
|
0 |
| 2025/07/11 | 2,291,500 | +0 (+0.0%) |
2,290,500
|
2,080,000
|
2,505,000
|
4
|
0 |
| 2025/07/10 | 2,291,500 | +0 (+0.0%) |
2,290,500
|
2,080,000
|
2,505,000
|
4
|
0 |
| 2025/07/09 | 2,291,500 | +0 (+0.0%) |
2,290,500
|
2,080,000
|
2,505,000
|
4
|
0 |
| 2025/07/08 | 2,291,500 | +201,000 (+9.61%) |
2,290,500
|
2,080,000
|
2,505,000
|
4
|
0 |
| 2025/07/07 | 2,090,500 | +0 (+0.0%) |
2,090,500
|
2,080,000
|
2,101,000
|
2
|
0 |
| 2025/07/06 | 2,090,500 | +0 (+0.0%) |
2,090,500
|
2,080,000
|
2,101,000
|
2
|
0 |
| 2025/07/05 | 2,090,500 | +0 (+0.0%) |
2,090,500
|
2,080,000
|
2,101,000
|
2
|
0 |
| 2025/07/04 | 2,090,500 | +0 (+0.0%) |
2,090,500
|
2,080,000
|
2,101,000
|
2
|
0 |
| 2025/07/03 | 2,090,500 | +0 (+0.0%) |
2,090,500
|
2,080,000
|
2,101,000
|
2
|
0 |
| 2025/07/02 | 2,090,500 | +0 (+0.0%) |
2,090,500
|
2,080,000
|
2,101,000
|
2
|
0 |
| 2025/07/01 | 2,090,500 | +0 (+0.0%) |
2,090,500
|
2,080,000
|
2,101,000
|
2
|
0 |
| 2025/06/30 | 2,090,500 | +0 (+0.0%) |
2,090,500
|
2,080,000
|
2,101,000
|
2
|
0 |
| 2025/06/29 | 2,090,500 | +0 (+0.0%) |
2,090,500
|
2,080,000
|
2,101,000
|
2
|
0 |
| 2025/06/28 | 2,090,500 | +0 (+0.0%) |
2,090,500
|
2,080,000
|
2,101,000
|
2
|
0 |
| 2025/06/27 | 2,090,500 | +0 (+0.0%) |
2,090,500
|
2,080,000
|
2,101,000
|
2
|
0 |
| 2025/06/26 | 2,090,500 | +0 (+0.0%) |
2,090,500
|
2,080,000
|
2,101,000
|
2
|
0 |
| 2025/06/25 | 2,090,500 | +0 (+0.0%) |
2,090,500
|
2,080,000
|
2,101,000
|
2
|
0 |
| 2025/06/24 | 2,090,500 | -100,500 (-4.59%) |
2,090,500
|
2,080,000
|
2,101,000
|
2
|
0 |
| 2025/06/23 | 2,191,000 | -292,700 (-11.78%) |
2,191,000
|
2,180,000
|
2,202,000
|
2
|
0 |
| 2025/06/22 | 2,483,700 | -24,060 (-0.96%) |
2,393,500
|
2,180,000
|
2,967,800
|
4
|
0 |
| 2025/06/21 | 2,507,760 | -68,540 (-2.66%) |
2,585,000
|
2,180,000
|
2,967,800
|
5
|
0 |
| 2025/06/20 | 2,576,300 | +1,740 (+0.07%) |
2,594,500
|
2,180,000
|
2,967,800
|
6
|
1以上 |
| 2025/06/19 | 2,574,560 | +0 (+0.0%) |
2,604,000
|
2,180,000
|
2,967,800
|
5
|
1以上 |
| 2025/06/18 | 2,574,560 | +0 (+0.0%) |
2,604,000
|
2,180,000
|
2,967,800
|
5
|
1以上 |
| 2025/06/17 | 2,574,560 | +0 (+0.0%) |
2,604,000
|
2,180,000
|
2,967,800
|
5
|
0 |
| 2025/06/16 | 2,574,560 | +0 (+0.0%) |
2,604,000
|
2,180,000
|
2,967,800
|
5
|
0 |
| 2025/06/15 | 2,574,560 | +0 (+0.0%) |
2,604,000
|
2,180,000
|
2,967,800
|
5
|
0 |
| 2025/06/14 | 2,574,560 | +0 (+0.0%) |
2,604,000
|
2,180,000
|
2,967,800
|
5
|
0 |
| 2025/06/13 | 2,574,560 | +0 (+0.0%) |
2,604,000
|
2,180,000
|
2,967,800
|
5
|
0 |
| 2025/06/12 | 2,574,560 | +86,110 (+3.46%) |
2,604,000
|
2,180,000
|
2,967,800
|
5
|
0 |
| 2025/06/11 | 2,488,450 | +0 (+0.0%) |
2,403,000
|
2,180,000
|
2,967,800
|
4
|
0 |
| 2025/06/10 | 2,488,450 | +0 (+0.0%) |
2,403,000
|
2,180,000
|
2,967,800
|
4
|
0 |
| 2025/06/09 | 2,488,450 | +0 (+0.0%) |
2,403,000
|
2,180,000
|
2,967,800
|
4
|
0 |
| 2025/06/08 | 2,488,450 | +0 (+0.0%) |
2,403,000
|
2,180,000
|
2,967,800
|
4
|
0 |
| 2025/06/07 | 2,488,450 | +0 (+0.0%) |
2,403,000
|
2,180,000
|
2,967,800
|
4
|
0 |
| 2025/06/06 | 2,488,450 | -28,016 (-1.11%) |
2,403,000
|
2,180,000
|
2,967,800
|
4
|
0 |
| 2025/06/05 | 2,516,466 | +0 (+0.0%) |
2,572,500
|
2,180,000
|
2,967,800
|
6
|
0 |
| 2025/06/04 | 2,516,466 | +0 (+0.0%) |
2,572,500
|
2,180,000
|
2,967,800
|
6
|
0 |
| 2025/06/03 | 2,516,466 | +0 (+0.0%) |
2,572,500
|
2,180,000
|
2,967,800
|
6
|
1以上 |
| 2025/06/02 | 2,516,466 | +0 (+0.0%) |
2,572,500
|
2,180,000
|
2,967,800
|
6
|
0 |
| 2025/06/01 | 2,516,466 | +0 (+0.0%) |
2,572,500
|
2,180,000
|
2,967,800
|
6
|
0 |
| 2025/05/31 | 2,516,466 | +0 (+0.0%) |
2,572,500
|
2,180,000
|
2,967,800
|
6
|
0 |
| 2025/05/30 | 2,516,466 | -3,667 (-0.15%) |
2,572,500
|
2,180,000
|
2,967,800
|
6
|
0 |
| 2025/05/29 | 2,520,133 | +0 (+0.0%) |
2,572,500
|
2,202,000
|
2,967,800
|
6
|
0 |
| 2025/05/28 | 2,520,133 | +0 (+0.0%) |
2,572,500
|
2,202,000
|
2,967,800
|
6
|
0 |
| 2025/05/27 | 2,520,133 | +0 (+0.0%) |
2,572,500
|
2,202,000
|
2,967,800
|
6
|
0 |
| 2025/05/26 | 2,520,133 | +0 (+0.0%) |
2,572,500
|
2,202,000
|
2,967,800
|
6
|
0 |
| 2025/05/25 | 2,520,133 | +0 (+0.0%) |
2,572,500
|
2,202,000
|
2,967,800
|
6
|
0 |
| 2025/05/24 | 2,520,133 | +0 (+0.0%) |
2,572,500
|
2,202,000
|
2,967,800
|
6
|
0 |
| 2025/05/23 | 2,520,133 | +0 (+0.0%) |
2,572,500
|
2,202,000
|
2,967,800
|
6
|
0 |
| 2025/05/22 | 2,520,133 | +0 (+0.0%) |
2,572,500
|
2,202,000
|
2,967,800
|
6
|
0 |
| 2025/05/21 | 2,520,133 | +54,283 (+2.2%) |
2,572,500
|
2,202,000
|
2,967,800
|
6
|
0 |
| 2025/05/20 | 2,465,850 | +0 (+0.0%) |
2,437,750
|
2,202,000
|
2,967,800
|
8
|
0 |
| 2025/05/19 | 2,465,850 | +0 (+0.0%) |
2,437,750
|
2,202,000
|
2,967,800
|
8
|
0 |
| 2025/05/18 | 2,465,850 | +0 (+0.0%) |
2,437,750
|
2,202,000
|
2,967,800
|
8
|
1以上 |
| 2025/05/17 | 2,465,850 | +0 (+0.0%) |
2,437,750
|
2,202,000
|
2,967,800
|
8
|
0 |
| 2025/05/16 | 2,465,850 | +0 (+0.0%) |
2,437,750
|
2,202,000
|
2,967,800
|
8
|
0 |
| 2025/05/15 | 2,465,850 | +0 (+0.0%) |
2,437,750
|
2,202,000
|
2,967,800
|
8
|
0 |
| 2025/05/14 | 2,465,850 | +5,625 (+0.23%) |
2,437,750
|
2,202,000
|
2,967,800
|
8
|
0 |
| 2025/05/13 | 2,460,225 | +0 (+0.0%) |
2,437,750
|
2,180,000
|
2,967,800
|
8
|
0 |
| 2025/05/12 | 2,460,225 | +0 (+0.0%) |
2,437,750
|
2,180,000
|
2,967,800
|
8
|
0 |
| 2025/05/11 | 2,460,225 | +0 (+0.0%) |
2,437,750
|
2,180,000
|
2,967,800
|
8
|
0 |
| 2025/05/10 | 2,460,225 | +0 (+0.0%) |
2,437,750
|
2,180,000
|
2,967,800
|
8
|
0 |
| 2025/05/09 | 2,460,225 | +0 (+0.0%) |
2,437,750
|
2,180,000
|
2,967,800
|
8
|
0 |
| 2025/05/08 | 2,460,225 | -50,250 (-2.0%) |
2,437,750
|
2,180,000
|
2,967,800
|
8
|
0 |
| 2025/05/07 | 2,510,475 | +0 (+0.0%) |
2,538,750
|
2,180,000
|
2,967,800
|
8
|
0 |
| 2025/05/06 | 2,510,475 | +0 (+0.0%) |
2,538,750
|
2,180,000
|
2,967,800
|
8
|
0 |
| 2025/05/05 | 2,510,475 | +0 (+0.0%) |
2,538,750
|
2,180,000
|
2,967,800
|
8
|
0 |
| 2025/05/04 | 2,510,475 | +14,295 (+0.57%) |
2,538,750
|
2,180,000
|
2,967,800
|
8
|
0 |
| 2025/05/03 | 2,496,180 | +0 (+0.0%) |
2,538,750
|
1,798,000
|
3,080,000
|
10
|
0 |
| 2025/05/02 | 2,496,180 | +0 (+0.0%) |
2,538,750
|
1,798,000
|
3,080,000
|
10
|
0 |
| 2025/05/01 | 2,496,180 | +0 (+0.0%) |
2,538,750
|
1,798,000
|
3,080,000
|
10
|
1以上 |
| 2025/04/30 | 2,496,180 | +0 (+0.0%) |
2,538,750
|
1,798,000
|
3,080,000
|
10
|
0 |
| 2025/04/29 | 2,496,180 | -11,000 (-0.44%) |
2,538,750
|
1,798,000
|
3,080,000
|
10
|
0 |
| 2025/04/28 | 2,507,180 | +0 (+0.0%) |
2,538,750
|
1,798,000
|
3,190,000
|
10
|
0 |
| 2025/04/27 | 2,507,180 | +0 (+0.0%) |
2,538,750
|
1,798,000
|
3,190,000
|
10
|
0 |
| 2025/04/26 | 2,507,180 | +16,330 (+0.66%) |
2,538,750
|
1,798,000
|
3,190,000
|
10
|
0 |
| 2025/04/25 | 2,490,850 | -16,330 (-0.65%) |
2,492,500
|
1,798,000
|
3,190,000
|
8
|
0 |
| 2025/04/24 | 2,507,180 | +0 (+0.0%) |
2,538,750
|
1,798,000
|
3,190,000
|
10
|
0 |
| 2025/04/23 | 2,507,180 | +0 (+0.0%) |
2,538,750
|
1,798,000
|
3,190,000
|
10
|
0 |
| 2025/04/22 | 2,507,180 | +10,758 (+0.43%) |
2,538,750
|
1,798,000
|
3,190,000
|
10
|
1以上 |
| 2025/04/21 | 2,496,422 | +9,510 (+0.38%) |
2,505,000
|
1,798,000
|
3,190,000
|
9
|
0 |
| 2025/04/20 | 2,486,912 | +0 (+0.0%) |
2,492,500
|
1,798,000
|
3,190,000
|
8
|
0 |
| 2025/04/19 | 2,486,912 | +0 (+0.0%) |
2,492,500
|
1,798,000
|
3,190,000
|
8
|
0 |
| 2025/04/18 | 2,486,912 | +0 (+0.0%) |
2,492,500
|
1,798,000
|
3,190,000
|
8
|
0 |
| 2025/04/17 | 2,486,912 | +0 (+0.0%) |
2,492,500
|
1,798,000
|
3,190,000
|
8
|
0 |
| 2025/04/16 | 2,486,912 | -9,510 (-0.38%) |
2,492,500
|
1,798,000
|
3,190,000
|
8
|
0 |
| 2025/04/15 | 2,496,422 | +0 (+0.0%) |
2,505,000
|
1,798,000
|
3,190,000
|
9
|
0 |
| 2025/04/14 | 2,496,422 | +0 (+0.0%) |
2,505,000
|
1,798,000
|
3,190,000
|
9
|
0 |
| 2025/04/13 | 2,496,422 | -10,758 (-0.43%) |
2,505,000
|
1,798,000
|
3,190,000
|
9
|
1以上 |
| 2025/04/12 | 2,507,180 | +29,926 (+1.21%) |
2,538,750
|
1,798,000
|
3,190,000
|
10
|
0 |
| 2025/04/11 | 2,477,254 | +0 (+0.0%) |
2,505,000
|
1,798,000
|
3,190,000
|
11
|
0 |
| 2025/04/10 | 2,477,254 | +0 (+0.0%) |
2,505,000
|
1,798,000
|
3,190,000
|
11
|
1以上 |
| 2025/04/09 | 2,477,254 | +0 (+0.0%) |
2,505,000
|
1,798,000
|
3,190,000
|
11
|
1以上 |
| 2025/04/08 | 2,477,254 | +0 (+0.0%) |
2,505,000
|
1,798,000
|
3,190,000
|
11
|
0 |
| 2025/04/07 | 2,477,254 | +0 (+0.0%) |
2,505,000
|
1,798,000
|
3,190,000
|
11
|
0 |
| 2025/04/06 | 2,477,254 | +0 (+0.0%) |
2,505,000
|
1,798,000
|
3,190,000
|
11
|
0 |
| 2025/04/05 | 2,477,254 | +49,054 (+2.02%) |
2,505,000
|
1,798,000
|
3,190,000
|
11
|
0 |
| 2025/04/04 | 2,428,200 | +0 (+0.0%) |
2,492,500
|
1,798,000
|
3,190,000
|
10
|
0 |
| 2025/04/03 | 2,428,200 | +0 (+0.0%) |
2,492,500
|
1,798,000
|
3,190,000
|
10
|
0 |
| 2025/04/02 | 2,428,200 | +0 (+0.0%) |
2,492,500
|
1,798,000
|
3,190,000
|
10
|
0 |
| 2025/04/01 | 2,428,200 | +0 (+0.0%) |
2,492,500
|
1,798,000
|
3,190,000
|
10
|
0 |
| 2025/03/31 | 2,428,200 | +0 (+0.0%) |
2,492,500
|
1,798,000
|
3,190,000
|
10
|
0 |
| 2025/03/30 | 2,428,200 | +0 (+0.0%) |
2,492,500
|
1,798,000
|
3,190,000
|
10
|
0 |
| 2025/03/29 | 2,428,200 | +0 (+0.0%) |
2,492,500
|
1,798,000
|
3,190,000
|
10
|
0 |
| 2025/03/28 | 2,428,200 | +36,075 (+1.51%) |
2,492,500
|
1,798,000
|
3,190,000
|
10
|
0 |
| 2025/03/27 | 2,392,125 | +0 (+0.0%) |
2,341,000
|
1,798,000
|
3,190,000
|
8
|
0 |
| 2025/03/26 | 2,392,125 | -67,041 (-2.73%) |
2,341,000
|
1,798,000
|
3,190,000
|
8
|
0 |
| 2025/03/25 | 2,459,166 | +0 (+0.0%) |
2,492,500
|
1,798,000
|
3,190,000
|
6
|
0 |
| 2025/03/24 | 2,459,166 | +67,041 (+2.8%) |
2,492,500
|
1,798,000
|
3,190,000
|
6
|
0 |
| 2025/03/23 | 2,392,125 | -30,589 (-1.26%) |
2,341,000
|
1,798,000
|
3,190,000
|
8
|
0 |
| 2025/03/22 | 2,422,714 | +0 (+0.0%) |
2,480,000
|
1,798,000
|
3,190,000
|
7
|
0 |
| 2025/03/21 | 2,422,714 | +0 (+0.0%) |
2,480,000
|
1,798,000
|
3,190,000
|
7
|
1以上 |
| 2025/03/20 | 2,422,714 | +0 (+0.0%) |
2,480,000
|
1,798,000
|
3,190,000
|
7
|
0 |
| 2025/03/19 | 2,422,714 | -8,571 (-0.35%) |
2,480,000
|
1,798,000
|
3,190,000
|
7
|
0 |
| 2025/03/18 | 2,431,285 | +0 (+0.0%) |
2,480,000
|
1,858,000
|
3,190,000
|
7
|
0 |
| 2025/03/17 | 2,431,285 | +0 (+0.0%) |
2,480,000
|
1,858,000
|
3,190,000
|
7
|
0 |
| 2025/03/16 | 2,431,285 | +0 (+0.0%) |
2,480,000
|
1,858,000
|
3,190,000
|
7
|
0 |
| 2025/03/15 | 2,431,285 | +0 (+0.0%) |
2,480,000
|
1,858,000
|
3,190,000
|
7
|
0 |
| 2025/03/14 | 2,431,285 | -126,590 (-4.95%) |
2,480,000
|
1,858,000
|
3,190,000
|
7
|
0 |
| 2025/03/13 | 2,557,875 | +0 (+0.0%) |
2,492,500
|
1,858,000
|
3,444,000
|
8
|
0 |
| 2025/03/12 | 2,557,875 | +0 (+0.0%) |
2,492,500
|
1,858,000
|
3,444,000
|
8
|
0 |
| 2025/03/11 | 2,557,875 | +9,775 (+0.38%) |
2,492,500
|
1,858,000
|
3,444,000
|
8
|
1以上 |
| 2025/03/10 | 2,548,100 | +0 (+0.0%) |
2,492,500
|
1,779,800
|
3,444,000
|
8
|
0 |
| 2025/03/09 | 2,548,100 | +0 (+0.0%) |
2,492,500
|
1,779,800
|
3,444,000
|
8
|
0 |
| 2025/03/08 | 2,548,100 | +0 (+0.0%) |
2,492,500
|
1,779,800
|
3,444,000
|
8
|
0 |
| 2025/03/07 | 2,548,100 | +0 (+0.0%) |
2,492,500
|
1,779,800
|
3,444,000
|
8
|
0 |
| 2025/03/06 | 2,548,100 | +0 (+0.0%) |
2,492,500
|
1,779,800
|
3,444,000
|
8
|
0 |
| 2025/03/05 | 2,548,100 | +0 (+0.0%) |
2,492,500
|
1,779,800
|
3,444,000
|
8
|
0 |
| 2025/03/04 | 2,548,100 | +21,120 (+0.84%) |
2,492,500
|
1,779,800
|
3,444,000
|
8
|
0 |
| 2025/03/03 | 2,526,980 | -83,020 (-3.18%) |
2,467,500
|
1,779,800
|
3,444,000
|
10
|
0 |
| 2025/03/02 | 2,610,000 | +0 (+0.0%) |
2,480,000
|
2,180,000
|
3,444,000
|
9
|
0 |
| 2025/03/01 | 2,610,000 | +76,200 (+3.01%) |
2,480,000
|
2,180,000
|
3,444,000
|
9
|
1以上 |
| 2025/02/28 | 2,533,800 | +0 (+0.0%) |
2,467,500
|
1,848,000
|
3,444,000
|
10
|
0 |
| 2025/02/27 | 2,533,800 | +0 (+0.0%) |
2,467,500
|
1,848,000
|
3,444,000
|
10
|
0 |
| 2025/02/26 | 2,533,800 | +0 (+0.0%) |
2,467,500
|
1,848,000
|
3,444,000
|
10
|
1以上 |
| 2025/02/25 | 2,533,800 | +202,229 (+8.67%) |
2,467,500
|
1,848,000
|
3,444,000
|
10
|
0 |
| 2025/02/24 | 2,331,571 | +85,571 (+3.81%) |
2,316,000
|
1,826,000
|
3,444,000
|
14
|
0 |
| 2025/02/23 | 2,246,000 | +0 (+0.0%) |
2,202,000
|
1,826,000
|
3,190,000
|
13
|
0 |
| 2025/02/22 | 2,246,000 | +0 (+0.0%) |
2,202,000
|
1,826,000
|
3,190,000
|
13
|
1以上 |
| 2025/02/21 | 2,246,000 | -85,571 (-3.67%) |
2,202,000
|
1,826,000
|
3,190,000
|
13
|
0 |
| 2025/02/20 | 2,331,571 | +0 (+0.0%) |
2,316,000
|
1,826,000
|
3,444,000
|
14
|
0 |
| 2025/02/19 | 2,331,571 | +0 (+0.0%) |
2,316,000
|
1,826,000
|
3,444,000
|
14
|
0 |
| 2025/02/18 | 2,331,571 | -202,229 (-7.98%) |
2,316,000
|
1,826,000
|
3,444,000
|
14
|
1以上 |
| 2025/02/17 | 2,533,800 | +65,467 (+2.65%) |
2,467,500
|
1,848,000
|
3,444,000
|
10
|
0 |
| 2025/02/16 | 2,468,333 | +0 (+0.0%) |
2,442,500
|
1,848,000
|
3,444,000
|
12
|
0 |
| 2025/02/15 | 2,468,333 | +0 (+0.0%) |
2,442,500
|
1,848,000
|
3,444,000
|
12
|
0 |
| 2025/02/14 | 2,468,333 | +0 (+0.0%) |
2,442,500
|
1,848,000
|
3,444,000
|
12
|
1以上 |
| 2025/02/13 | 2,468,333 | +0 (+0.0%) |
2,442,500
|
1,848,000
|
3,444,000
|
12
|
0 |
| 2025/02/12 | 2,468,333 | +0 (+0.0%) |
2,442,500
|
1,848,000
|
3,444,000
|
12
|
0 |
| 2025/02/11 | 2,468,333 | -17,809 (-0.72%) |
2,442,500
|
1,848,000
|
3,444,000
|
12
|
0 |
| 2025/02/10 | 2,486,142 | +0 (+0.0%) |
2,467,500
|
1,848,000
|
3,444,000
|
14
|
0 |
| 2025/02/09 | 2,486,142 | +0 (+0.0%) |
2,467,500
|
1,848,000
|
3,444,000
|
14
|
0 |
| 2025/02/08 | 2,486,142 | +0 (+0.0%) |
2,467,500
|
1,848,000
|
3,444,000
|
14
|
1以上 |
| 2025/02/07 | 2,486,142 | +0 (+0.0%) |
2,467,500
|
1,848,000
|
3,444,000
|
14
|
0 |
| 2025/02/06 | 2,486,142 | +0 (+0.0%) |
2,467,500
|
1,848,000
|
3,444,000
|
14
|
0 |
| 2025/02/05 | 2,486,142 | +0 (+0.0%) |
2,467,500
|
1,848,000
|
3,444,000
|
14
|
0 |
| 2025/02/04 | 2,486,142 | +73,681 (+3.05%) |
2,467,500
|
1,848,000
|
3,444,000
|
14
|
0 |
| 2025/02/03 | 2,412,461 | +0 (+0.0%) |
2,455,000
|
1,848,000
|
3,190,000
|
13
|
0 |
| 2025/02/02 | 2,412,461 | +0 (+0.0%) |
2,455,000
|
1,848,000
|
3,190,000
|
13
|
0 |
| 2025/02/01 | 2,412,461 | +0 (+0.0%) |
2,455,000
|
1,848,000
|
3,190,000
|
13
|
0 |
| 2025/01/31 | 2,412,461 | +0 (+0.0%) |
2,455,000
|
1,848,000
|
3,190,000
|
13
|
0 |
| 2025/01/30 | 2,412,461 | +0 (+0.0%) |
2,455,000
|
1,848,000
|
3,190,000
|
13
|
0 |
| 2025/01/29 | 2,412,461 | +0 (+0.0%) |
2,455,000
|
1,848,000
|
3,190,000
|
13
|
0 |
| 2025/01/28 | 2,412,461 | +0 (+0.0%) |
2,455,000
|
1,848,000
|
3,190,000
|
13
|
0 |
| 2025/01/27 | 2,412,461 | +0 (+0.0%) |
2,455,000
|
1,848,000
|
3,190,000
|
13
|
0 |
| 2025/01/26 | 2,412,461 | +0 (+0.0%) |
2,455,000
|
1,848,000
|
3,190,000
|
13
|
0 |
| 2025/01/25 | 2,412,461 | +0 (+0.0%) |
2,455,000
|
1,848,000
|
3,190,000
|
13
|
0 |
| 2025/01/24 | 2,412,461 | -49,462 (-2.01%) |
2,455,000
|
1,848,000
|
3,190,000
|
13
|
0 |
| 2025/01/23 | 2,461,923 | -51,160 (-2.04%) |
2,505,000
|
1,848,000
|
3,190,000
|
13
|
0 |
| 2025/01/22 | 2,513,083 | +0 (+0.0%) |
2,517,500
|
2,250,000
|
3,190,000
|
12
|
0 |
| 2025/01/21 | 2,513,083 | +0 (+0.0%) |
2,517,500
|
2,250,000
|
3,190,000
|
12
|
0 |
| 2025/01/20 | 2,513,083 | +0 (+0.0%) |
2,517,500
|
2,250,000
|
3,190,000
|
12
|
0 |
| 2025/01/19 | 2,513,083 | +15,983 (+0.64%) |
2,517,500
|
2,250,000
|
3,190,000
|
12
|
0 |
| 2025/01/18 | 2,497,100 | -58,900 (-2.3%) |
2,492,500
|
2,250,000
|
3,190,000
|
10
|
0 |
| 2025/01/17 | 2,556,000 | +78,667 (+3.18%) |
2,517,500
|
2,280,000
|
3,190,000
|
8
|
0 |
| 2025/01/16 | 2,477,333 | +39,243 (+1.61%) |
2,505,000
|
1,848,000
|
3,190,000
|
9
|
0 |
| 2025/01/15 | 2,438,090 | +0 (+0.0%) |
2,480,000
|
1,848,000
|
3,190,000
|
11
|
0 |
| 2025/01/14 | 2,438,090 | +0 (+0.0%) |
2,480,000
|
1,848,000
|
3,190,000
|
11
|
1以上 |
| 2025/01/13 | 2,438,090 | +0 (+0.0%) |
2,480,000
|
1,848,000
|
3,190,000
|
11
|
1以上 |
| 2025/01/12 | 2,438,090 | +0 (+0.0%) |
2,480,000
|
1,848,000
|
3,190,000
|
11
|
0 |
| 2025/01/11 | 2,438,090 | +92,090 (+3.93%) |
2,480,000
|
1,848,000
|
3,190,000
|
11
|
0 |
| 2025/01/10 | 2,346,000 | +0 (+0.0%) |
2,303,000
|
1,830,000
|
3,190,000
|
13
|
0 |
| 2025/01/09 | 2,346,000 | +0 (+0.0%) |
2,303,000
|
1,830,000
|
3,190,000
|
13
|
0 |
| 2025/01/08 | 2,346,000 | +0 (+0.0%) |
2,303,000
|
1,830,000
|
3,190,000
|
13
|
1以上 |
| 2025/01/07 | 2,346,000 | +0 (+0.0%) |
2,303,000
|
1,830,000
|
3,190,000
|
13
|
0 |
| 2025/01/06 | 2,346,000 | +0 (+0.0%) |
2,303,000
|
1,830,000
|
3,190,000
|
13
|
0 |
| 2025/01/05 | 2,346,000 | +0 (+0.0%) |
2,303,000
|
1,830,000
|
3,190,000
|
13
|
0 |
| 2025/01/04 | 2,346,000 | -41,500 (-1.74%) |
2,303,000
|
1,830,000
|
3,190,000
|
13
|
0 |
| 2025/01/03 | 2,387,500 | +0 (+0.0%) |
2,391,500
|
1,830,000
|
3,190,000
|
12
|
0 |
| 2025/01/02 | 2,387,500 | +0 (+0.0%) |
2,391,500
|
1,830,000
|
3,190,000
|
12
|
0 |
| 2025/01/01 | 2,387,500 | +0 (+0.0%) |
2,391,500
|
1,830,000
|
3,190,000
|
12
|
0 |