日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 2,155,932 | +0 (+0.0%) |
2,273,000
|
1,625,800
|
2,585,000
|
13
|
N/A |
2024/04/28 | 2,155,932 | +0 (+0.0%) |
2,273,000
|
1,625,800
|
2,585,000
|
13
|
N/A |
2024/04/27 | 2,155,932 | +0 (+0.0%) |
2,273,000
|
1,625,800
|
2,585,000
|
13
|
N/A |
2024/04/26 | 2,155,932 | +25,924 (+1.22%) |
2,273,000
|
1,625,800
|
2,585,000
|
13
|
0 |
2024/04/25 | 2,130,008 | +0 (+0.0%) |
2,273,000
|
1,625,800
|
2,585,000
|
14
|
0 |
2024/04/24 | 2,130,008 | +34,999 (+1.67%) |
2,273,000
|
1,625,800
|
2,585,000
|
14
|
0 |
2024/04/23 | 2,095,009 | +45,135 (+2.2%) |
2,273,000
|
1,625,800
|
2,398,000
|
13
|
1以上 |
2024/04/22 | 2,049,874 | +60,617 (+3.05%) |
2,142,600
|
1,614,000
|
2,398,000
|
15
|
0 |
2024/04/21 | 1,989,257 | +0 (+0.0%) |
1,898,500
|
1,598,000
|
2,394,000
|
16
|
0 |
2024/04/20 | 1,989,257 | +3,125 (+0.16%) |
1,898,500
|
1,598,000
|
2,394,000
|
16
|
1以上 |
2024/04/19 | 1,986,132 | +0 (+0.0%) |
1,889,500
|
1,598,000
|
2,394,000
|
16
|
1以上 |
2024/04/18 | 1,986,132 | +0 (+0.0%) |
1,889,500
|
1,598,000
|
2,394,000
|
16
|
0 |
2024/04/17 | 1,986,132 | +0 (+0.0%) |
1,889,500
|
1,598,000
|
2,394,000
|
16
|
0 |
2024/04/16 | 1,986,132 | +0 (+0.0%) |
1,889,500
|
1,598,000
|
2,394,000
|
16
|
0 |
2024/04/15 | 1,986,132 | +0 (+0.0%) |
1,889,500
|
1,598,000
|
2,394,000
|
16
|
0 |
2024/04/14 | 1,986,132 | +0 (+0.0%) |
1,889,500
|
1,598,000
|
2,394,000
|
16
|
0 |
2024/04/13 | 1,986,132 | +0 (+0.0%) |
1,889,500
|
1,598,000
|
2,394,000
|
16
|
0 |
2024/04/12 | 1,986,132 | +0 (+0.0%) |
1,889,500
|
1,598,000
|
2,394,000
|
16
|
0 |
2024/04/11 | 1,986,132 | +0 (+0.0%) |
1,889,500
|
1,598,000
|
2,394,000
|
16
|
0 |
2024/04/10 | 1,986,132 | -22,763 (-1.13%) |
1,889,500
|
1,598,000
|
2,394,000
|
16
|
0 |
2024/04/09 | 2,008,895 | -12,700 (-0.63%) |
2,020,800
|
1,598,000
|
2,394,000
|
18
|
0 |
2024/04/08 | 2,021,595 | +0 (+0.0%) |
2,142,600
|
1,598,000
|
2,394,000
|
17
|
0 |
2024/04/07 | 2,021,595 | -79,022 (-3.76%) |
2,142,600
|
1,598,000
|
2,394,000
|
17
|
1以上 |
2024/04/06 | 2,100,617 | +45,927 (+2.24%) |
2,161,300
|
1,598,000
|
3,444,000
|
18
|
0 |
2024/04/05 | 2,054,690 | +0 (+0.0%) |
2,142,600
|
1,530,000
|
3,444,000
|
19
|
0 |
2024/04/04 | 2,054,690 | +20,234 (+0.99%) |
2,142,600
|
1,530,000
|
3,444,000
|
19
|
1以上 |
2024/04/03 | 2,034,456 | +0 (+0.0%) |
2,020,800
|
1,530,000
|
3,444,000
|
20
|
1以上 |
2024/04/02 | 2,034,456 | -22,073 (-1.07%) |
2,020,800
|
1,530,000
|
3,444,000
|
20
|
0 |
2024/04/01 | 2,056,529 | -47,424 (-2.25%) |
2,142,600
|
1,530,000
|
3,444,000
|
21
|
1以上 |
2024/03/31 | 2,103,953 | +0 (+0.0%) |
2,180,000
|
1,530,000
|
3,444,000
|
19
|
0 |
2024/03/30 | 2,103,953 | +0 (+0.0%) |
2,180,000
|
1,530,000
|
3,444,000
|
19
|
1以上 |
2024/03/29 | 2,103,953 | +74,447 (+3.67%) |
2,180,000
|
1,530,000
|
3,444,000
|
19
|
0 |
2024/03/28 | 2,029,506 | +0 (+0.0%) |
2,161,300
|
1,530,000
|
2,498,000
|
18
|
0 |
2024/03/27 | 2,029,506 | +0 (+0.0%) |
2,161,300
|
1,530,000
|
2,498,000
|
18
|
0 |
2024/03/26 | 2,029,506 | +0 (+0.0%) |
2,161,300
|
1,530,000
|
2,498,000
|
18
|
0 |
2024/03/25 | 2,029,506 | +0 (+0.0%) |
2,161,300
|
1,530,000
|
2,498,000
|
18
|
0 |
2024/03/24 | 2,029,506 | +0 (+0.0%) |
2,161,300
|
1,530,000
|
2,498,000
|
18
|
0 |
2024/03/23 | 2,029,506 | +0 (+0.0%) |
2,161,300
|
1,530,000
|
2,498,000
|
18
|
0 |
2024/03/22 | 2,029,506 | +0 (+0.0%) |
2,161,300
|
1,530,000
|
2,498,000
|
18
|
0 |
2024/03/21 | 2,029,506 | +0 (+0.0%) |
2,161,300
|
1,530,000
|
2,498,000
|
18
|
0 |
2024/03/20 | 2,029,506 | +0 (+0.0%) |
2,161,300
|
1,530,000
|
2,498,000
|
18
|
0 |
2024/03/19 | 2,029,506 | -30,652 (-1.49%) |
2,161,300
|
1,530,000
|
2,498,000
|
18
|
0 |
2024/03/18 | 2,060,158 | +0 (+0.0%) |
2,142,600
|
1,530,000
|
2,585,000
|
21
|
0 |
2024/03/17 | 2,060,158 | +0 (+0.0%) |
2,142,600
|
1,530,000
|
2,585,000
|
21
|
0 |
2024/03/16 | 2,060,158 | +0 (+0.0%) |
2,142,600
|
1,530,000
|
2,585,000
|
21
|
1以上 |
2024/03/15 | 2,060,158 | +10,196 (+0.5%) |
2,142,600
|
1,530,000
|
2,585,000
|
21
|
0 |
2024/03/14 | 2,049,962 | +0 (+0.0%) |
2,161,300
|
1,530,000
|
2,498,000
|
18
|
0 |
2024/03/13 | 2,049,962 | +34,455 (+1.71%) |
2,161,300
|
1,530,000
|
2,498,000
|
18
|
0 |
2024/03/12 | 2,015,507 | +0 (+0.0%) |
2,142,300
|
1,530,000
|
2,498,000
|
16
|
0 |
2024/03/11 | 2,015,507 | +0 (+0.0%) |
2,142,300
|
1,530,000
|
2,498,000
|
16
|
0 |
2024/03/10 | 2,015,507 | +0 (+0.0%) |
2,142,300
|
1,530,000
|
2,498,000
|
16
|
0 |
2024/03/09 | 2,015,507 | +0 (+0.0%) |
2,142,300
|
1,530,000
|
2,498,000
|
16
|
0 |
2024/03/08 | 2,015,507 | +0 (+0.0%) |
2,142,300
|
1,530,000
|
2,498,000
|
16
|
0 |
2024/03/07 | 2,015,507 | +0 (+0.0%) |
2,142,300
|
1,530,000
|
2,498,000
|
16
|
0 |
2024/03/06 | 2,015,507 | +0 (+0.0%) |
2,142,300
|
1,530,000
|
2,498,000
|
16
|
0 |
2024/03/05 | 2,015,507 | +0 (+0.0%) |
2,142,300
|
1,530,000
|
2,498,000
|
16
|
0 |
2024/03/04 | 2,015,507 | +0 (+0.0%) |
2,142,300
|
1,530,000
|
2,498,000
|
16
|
0 |
2024/03/03 | 2,015,507 | +0 (+0.0%) |
2,142,300
|
1,530,000
|
2,498,000
|
16
|
0 |
2024/03/02 | 2,015,507 | +0 (+0.0%) |
2,142,300
|
1,530,000
|
2,498,000
|
16
|
0 |
2024/03/01 | 2,015,507 | +0 (+0.0%) |
2,142,300
|
1,530,000
|
2,498,000
|
16
|
0 |
2024/02/29 | 2,015,507 | +25,167 (+1.26%) |
2,142,300
|
1,530,000
|
2,498,000
|
16
|
0 |
2024/02/28 | 1,990,340 | +0 (+0.0%) |
2,142,000
|
1,530,000
|
2,498,000
|
18
|
0 |
2024/02/27 | 1,990,340 | +0 (+0.0%) |
2,142,000
|
1,530,000
|
2,498,000
|
18
|
0 |
2024/02/26 | 1,990,340 | +11,703 (+0.59%) |
2,142,000
|
1,530,000
|
2,498,000
|
18
|
1以上 |
2024/02/25 | 1,978,637 | +0 (+0.0%) |
2,142,000
|
1,530,000
|
2,498,000
|
19
|
0 |
2024/02/24 | 1,978,637 | +0 (+0.0%) |
2,142,000
|
1,530,000
|
2,498,000
|
19
|
0 |
2024/02/23 | 1,978,637 | +0 (+0.0%) |
2,142,000
|
1,530,000
|
2,498,000
|
19
|
1以上 |
2024/02/22 | 1,978,637 | +0 (+0.0%) |
2,142,000
|
1,530,000
|
2,498,000
|
19
|
0 |
2024/02/21 | 1,978,637 | +0 (+0.0%) |
2,142,000
|
1,530,000
|
2,498,000
|
19
|
0 |
2024/02/20 | 1,978,637 | +20,281 (+1.04%) |
2,142,000
|
1,530,000
|
2,498,000
|
19
|
0 |
2024/02/19 | 1,958,356 | +0 (+0.0%) |
1,970,000
|
1,530,000
|
2,498,000
|
20
|
0 |
2024/02/18 | 1,958,356 | +0 (+0.0%) |
1,970,000
|
1,530,000
|
2,498,000
|
20
|
0 |
2024/02/17 | 1,958,356 | +0 (+0.0%) |
1,970,000
|
1,530,000
|
2,498,000
|
20
|
1以上 |
2024/02/16 | 1,958,356 | -15,812 (-0.8%) |
1,970,000
|
1,530,000
|
2,498,000
|
20
|
0 |
2024/02/15 | 1,974,168 | -27,758 (-1.39%) |
2,142,000
|
1,530,000
|
2,498,000
|
19
|
0 |
2024/02/14 | 2,001,926 | -7,590 (-0.38%) |
2,142,000
|
1,530,000
|
2,498,000
|
19
|
0 |
2024/02/13 | 2,009,516 | +0 (+0.0%) |
2,142,000
|
1,530,000
|
2,498,000
|
20
|
0 |
2024/02/12 | 2,009,516 | +50,050 (+2.55%) |
2,142,000
|
1,530,000
|
2,498,000
|
20
|
1以上 |
2024/02/11 | 1,959,466 | +0 (+0.0%) |
1,899,000
|
1,530,000
|
2,498,000
|
23
|
1以上 |
2024/02/10 | 1,959,466 | +0 (+0.0%) |
1,899,000
|
1,530,000
|
2,498,000
|
23
|
0 |
2024/02/09 | 1,959,466 | +0 (+0.0%) |
1,899,000
|
1,530,000
|
2,498,000
|
23
|
1以上 |
2024/02/08 | 1,959,466 | +0 (+0.0%) |
1,899,000
|
1,530,000
|
2,498,000
|
23
|
0 |
2024/02/07 | 1,959,466 | +0 (+0.0%) |
1,899,000
|
1,530,000
|
2,498,000
|
23
|
0 |
2024/02/06 | 1,959,466 | +0 (+0.0%) |
1,899,000
|
1,530,000
|
2,498,000
|
23
|
0 |
2024/02/05 | 1,959,466 | -9,106 (-0.46%) |
1,899,000
|
1,530,000
|
2,498,000
|
23
|
0 |
2024/02/04 | 1,968,572 | +0 (+0.0%) |
2,020,500
|
1,530,000
|
2,498,000
|
24
|
0 |
2024/02/03 | 1,968,572 | +0 (+0.0%) |
2,020,500
|
1,530,000
|
2,498,000
|
24
|
0 |
2024/02/02 | 1,968,572 | +0 (+0.0%) |
2,020,500
|
1,530,000
|
2,498,000
|
24
|
1以上 |
2024/02/01 | 1,968,572 | -4,720 (-0.24%) |
2,020,500
|
1,530,000
|
2,498,000
|
24
|
0 |
2024/01/31 | 1,973,292 | -73,391 (-3.59%) |
2,020,500
|
1,530,000
|
2,498,000
|
24
|
0 |
2024/01/30 | 2,046,683 | +0 (+0.0%) |
2,160,300
|
1,573,000
|
2,498,000
|
22
|
0 |
2024/01/29 | 2,046,683 | +0 (+0.0%) |
2,160,300
|
1,573,000
|
2,498,000
|
22
|
0 |
2024/01/28 | 2,046,683 | +0 (+0.0%) |
2,160,300
|
1,573,000
|
2,498,000
|
22
|
0 |
2024/01/27 | 2,046,683 | +0 (+0.0%) |
2,160,300
|
1,573,000
|
2,498,000
|
22
|
0 |
2024/01/26 | 2,046,683 | +0 (+0.0%) |
2,160,300
|
1,573,000
|
2,498,000
|
22
|
0 |
2024/01/25 | 2,046,683 | +0 (+0.0%) |
2,160,300
|
1,573,000
|
2,498,000
|
22
|
0 |
2024/01/24 | 2,046,683 | +0 (+0.0%) |
2,160,300
|
1,573,000
|
2,498,000
|
22
|
0 |
2024/01/23 | 2,046,683 | +0 (+0.0%) |
2,160,300
|
1,573,000
|
2,498,000
|
22
|
0 |
2024/01/22 | 2,046,683 | +0 (+0.0%) |
2,160,300
|
1,573,000
|
2,498,000
|
22
|
0 |
2024/01/21 | 2,046,683 | +10,493 (+0.52%) |
2,160,300
|
1,573,000
|
2,498,000
|
22
|
0 |
2024/01/20 | 2,036,190 | -2,095 (-0.1%) |
2,142,600
|
1,573,000
|
2,498,000
|
21
|
0 |
2024/01/19 | 2,038,285 | +0 (+0.0%) |
2,142,600
|
1,573,000
|
2,498,000
|
21
|
0 |
2024/01/18 | 2,038,285 | -4,589 (-0.22%) |
2,142,600
|
1,573,000
|
2,498,000
|
21
|
0 |
2024/01/17 | 2,042,874 | +6,756 (+0.33%) |
2,142,600
|
1,573,000
|
2,498,000
|
21
|
0 |
2024/01/16 | 2,036,118 | +0 (+0.0%) |
2,142,300
|
1,573,000
|
2,498,000
|
20
|
0 |
2024/01/15 | 2,036,118 | +0 (+0.0%) |
2,142,300
|
1,573,000
|
2,498,000
|
20
|
0 |
2024/01/14 | 2,036,118 | +0 (+0.0%) |
2,142,300
|
1,573,000
|
2,498,000
|
20
|
0 |
2024/01/13 | 2,036,118 | +0 (+0.0%) |
2,142,300
|
1,573,000
|
2,498,000
|
20
|
0 |
2024/01/12 | 2,036,118 | -10,200 (-0.5%) |
2,142,300
|
1,573,000
|
2,498,000
|
20
|
0 |
2024/01/11 | 2,046,318 | +0 (+0.0%) |
2,161,000
|
1,573,000
|
2,498,000
|
20
|
0 |
2024/01/10 | 2,046,318 | +0 (+0.0%) |
2,161,000
|
1,573,000
|
2,498,000
|
20
|
0 |
2024/01/09 | 2,046,318 | +0 (+0.0%) |
2,161,000
|
1,573,000
|
2,498,000
|
20
|
0 |
2024/01/08 | 2,046,318 | +0 (+0.0%) |
2,161,000
|
1,573,000
|
2,498,000
|
20
|
0 |
2024/01/07 | 2,046,318 | +0 (+0.0%) |
2,161,000
|
1,573,000
|
2,498,000
|
20
|
0 |
2024/01/06 | 2,046,318 | +0 (+0.0%) |
2,161,000
|
1,573,000
|
2,498,000
|
20
|
0 |
2024/01/05 | 2,046,318 | +0 (+0.0%) |
2,161,000
|
1,573,000
|
2,498,000
|
20
|
0 |
2024/01/04 | 2,046,318 | +11,931 (+0.59%) |
2,161,000
|
1,573,000
|
2,498,000
|
20
|
0 |
2024/01/03 | 2,034,387 | -11,931 (-0.58%) |
2,142,000
|
1,573,000
|
2,498,000
|
19
|
0 |
2024/01/02 | 2,046,318 | +0 (+0.0%) |
2,161,000
|
1,573,000
|
2,498,000
|
20
|
0 |
2024/01/01 | 2,046,318 | +0 (+0.0%) |
2,161,000
|
1,573,000
|
2,498,000
|
20
|
0 |