日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 2,046,318 | +0 (+0.0%) |
2,161,000
|
1,573,000
|
2,498,000
|
20
|
1以上 |
2023/12/30 | 2,046,318 | --- |
2,161,000
|
1,573,000
|
2,498,000
|
20
|
0 |
2023/12/27 | 2,046,318 | +18,910 (+0.93%) |
2,161,000
|
1,573,000
|
2,498,000
|
20
|
N/A |
2023/12/26 | 2,027,408 | +0 (+0.0%) |
2,142,000
|
1,573,000
|
2,498,000
|
18
|
N/A |
2023/12/25 | 2,027,408 | +0 (+0.0%) |
2,142,000
|
1,573,000
|
2,498,000
|
18
|
N/A |
2023/12/24 | 2,027,408 | +0 (+0.0%) |
2,142,000
|
1,573,000
|
2,498,000
|
18
|
0 |
2023/12/23 | 2,027,408 | +0 (+0.0%) |
2,142,000
|
1,573,000
|
2,498,000
|
18
|
0 |
2023/12/22 | 2,027,408 | +0 (+0.0%) |
2,142,000
|
1,573,000
|
2,498,000
|
18
|
0 |
2023/12/21 | 2,027,408 | +0 (+0.0%) |
2,142,000
|
1,573,000
|
2,498,000
|
18
|
0 |
2023/12/20 | 2,027,408 | +0 (+0.0%) |
2,142,000
|
1,573,000
|
2,498,000
|
18
|
0 |
2023/12/19 | 2,027,408 | +0 (+0.0%) |
2,142,000
|
1,573,000
|
2,498,000
|
18
|
0 |
2023/12/18 | 2,027,408 | +0 (+0.0%) |
2,142,000
|
1,573,000
|
2,498,000
|
18
|
0 |
2023/12/17 | 2,027,408 | +0 (+0.0%) |
2,142,000
|
1,573,000
|
2,498,000
|
18
|
0 |
2023/12/16 | 2,027,408 | +0 (+0.0%) |
2,142,000
|
1,573,000
|
2,498,000
|
18
|
0 |
2023/12/15 | 2,027,408 | +0 (+0.0%) |
2,142,000
|
1,573,000
|
2,498,000
|
18
|
0 |
2023/12/14 | 2,027,408 | -59,286 (-2.84%) |
2,142,000
|
1,573,000
|
2,498,000
|
18
|
0 |
2023/12/13 | 2,086,694 | --- |
2,142,000
|
1,573,000
|
2,580,000
|
25
|
0 |
2023/12/10 | 2,027,408 | +0 (+0.0%) |
2,142,000
|
1,573,000
|
2,498,000
|
18
|
0 |
2023/12/09 | 2,027,408 | +0 (+0.0%) |
2,142,000
|
1,573,000
|
2,498,000
|
18
|
0 |
2023/12/08 | 2,027,408 | -189 (-0.01%) |
2,142,000
|
1,573,000
|
2,498,000
|
18
|
0 |
2023/12/07 | 2,027,597 | +0 (+0.0%) |
2,142,000
|
1,573,000
|
2,498,000
|
19
|
0 |
2023/12/06 | 2,027,597 | +0 (+0.0%) |
2,142,000
|
1,573,000
|
2,498,000
|
19
|
0 |
2023/12/05 | 2,027,597 | +0 (+0.0%) |
2,142,000
|
1,573,000
|
2,498,000
|
19
|
1以上 |
2023/12/04 | 2,027,597 | +0 (+0.0%) |
2,142,000
|
1,573,000
|
2,498,000
|
19
|
0 |
2023/12/03 | 2,027,597 | +45,076 (+2.27%) |
2,142,000
|
1,573,000
|
2,498,000
|
19
|
0 |
2023/12/02 | 1,982,521 | -71,452 (-3.48%) |
1,980,000
|
1,554,300
|
2,498,000
|
21
|
0 |
2023/12/01 | 2,053,973 | -87,557 (-4.09%) |
2,142,000
|
1,554,300
|
2,894,400
|
24
|
0 |
2023/11/30 | 2,141,530 | +0 (+0.0%) |
2,224,600
|
1,554,300
|
2,894,400
|
23
|
1以上 |
2023/11/29 | 2,141,530 | +0 (+0.0%) |
2,224,600
|
1,554,300
|
2,894,400
|
23
|
1以上 |
2023/11/28 | 2,141,530 | +22,005 (+1.04%) |
2,224,600
|
1,554,300
|
2,894,400
|
23
|
1以上 |
2023/11/27 | 2,119,525 | +0 (+0.0%) |
2,180,000
|
1,554,300
|
2,894,400
|
25
|
0 |
2023/11/26 | 2,119,525 | +25,420 (+1.21%) |
2,180,000
|
1,554,300
|
2,894,400
|
25
|
0 |
2023/11/25 | 2,094,105 | +0 (+0.0%) |
2,161,000
|
1,458,600
|
2,894,400
|
26
|
1以上 |
2023/11/24 | 2,094,105 | +0 (+0.0%) |
2,161,000
|
1,458,600
|
2,894,400
|
26
|
0 |
2023/11/23 | 2,094,105 | +0 (+0.0%) |
2,161,000
|
1,458,600
|
2,894,400
|
26
|
1以上 |
2023/11/22 | 2,094,105 | +0 (+0.0%) |
2,161,000
|
1,458,600
|
2,894,400
|
26
|
0 |
2023/11/21 | 2,094,105 | +0 (+0.0%) |
2,161,000
|
1,458,600
|
2,894,400
|
26
|
0 |
2023/11/20 | 2,094,105 | +0 (+0.0%) |
2,161,000
|
1,458,600
|
2,894,400
|
26
|
0 |
2023/11/19 | 2,094,105 | +0 (+0.0%) |
2,161,000
|
1,458,600
|
2,894,400
|
26
|
0 |
2023/11/18 | 2,094,105 | +0 (+0.0%) |
2,161,000
|
1,458,600
|
2,894,400
|
26
|
0 |
2023/11/17 | 2,094,105 | -26,663 (-1.26%) |
2,161,000
|
1,458,600
|
2,894,400
|
26
|
0 |
2023/11/16 | 2,120,768 | -27,884 (-1.3%) |
2,180,000
|
1,458,600
|
2,894,400
|
27
|
0 |
2023/11/15 | 2,148,652 | +0 (+0.0%) |
2,224,600
|
1,458,600
|
2,894,400
|
25
|
0 |
2023/11/14 | 2,148,652 | +41,554 (+1.97%) |
2,224,600
|
1,458,600
|
2,894,400
|
25
|
1以上 |
2023/11/13 | 2,107,098 | +0 (+0.0%) |
2,161,000
|
1,458,600
|
2,894,400
|
28
|
0 |
2023/11/12 | 2,107,098 | +0 (+0.0%) |
2,161,000
|
1,458,600
|
2,894,400
|
28
|
0 |
2023/11/11 | 2,107,098 | -13,670 (-0.64%) |
2,161,000
|
1,458,600
|
2,894,400
|
28
|
1以上 |
2023/11/10 | 2,120,768 | +0 (+0.0%) |
2,180,000
|
1,458,600
|
2,894,400
|
27
|
0 |
2023/11/09 | 2,120,768 | +17,219 (+0.82%) |
2,180,000
|
1,458,600
|
2,894,400
|
27
|
0 |
2023/11/08 | 2,103,549 | +0 (+0.0%) |
2,142,000
|
1,458,600
|
2,894,400
|
29
|
0 |
2023/11/07 | 2,103,549 | -16,858 (-0.8%) |
2,142,000
|
1,458,600
|
2,894,400
|
29
|
0 |
2023/11/06 | 2,120,407 | +0 (+0.0%) |
2,180,000
|
1,458,600
|
2,894,400
|
29
|
1以上 |
2023/11/05 | 2,120,407 | +0 (+0.0%) |
2,180,000
|
1,458,600
|
2,894,400
|
29
|
0 |
2023/11/04 | 2,120,407 | +0 (+0.0%) |
2,180,000
|
1,458,600
|
2,894,400
|
29
|
0 |
2023/11/03 | 2,120,407 | -20,475 (-0.96%) |
2,180,000
|
1,458,600
|
2,894,400
|
29
|
0 |
2023/11/02 | 2,140,882 | +0 (+0.0%) |
2,200,000
|
1,458,600
|
2,894,400
|
29
|
0 |
2023/11/01 | 2,140,882 | -43,450 (-1.99%) |
2,200,000
|
1,458,600
|
2,894,400
|
29
|
0 |
2023/10/31 | 2,184,332 | +0 (+0.0%) |
2,200,000
|
1,458,600
|
2,894,400
|
27
|
0 |
2023/10/30 | 2,184,332 | +50,797 (+2.38%) |
2,200,000
|
1,458,600
|
2,894,400
|
27
|
0 |
2023/10/29 | 2,133,535 | +0 (+0.0%) |
2,190,000
|
1,458,600
|
2,894,400
|
28
|
0 |
2023/10/28 | 2,133,535 | +0 (+0.0%) |
2,190,000
|
1,458,600
|
2,894,400
|
28
|
0 |
2023/10/27 | 2,133,535 | +47,503 (+2.28%) |
2,190,000
|
1,458,600
|
2,894,400
|
28
|
1以上 |
2023/10/26 | 2,086,032 | +10,517 (+0.51%) |
2,161,000
|
1,421,000
|
2,894,400
|
30
|
0 |
2023/10/25 | 2,075,515 | +0 (+0.0%) |
2,142,000
|
1,421,000
|
2,894,400
|
31
|
0 |
2023/10/24 | 2,075,515 | +0 (+0.0%) |
2,142,000
|
1,421,000
|
2,894,400
|
31
|
1以上 |
2023/10/23 | 2,075,515 | +0 (+0.0%) |
2,142,000
|
1,421,000
|
2,894,400
|
31
|
1以上 |
2023/10/22 | 2,075,515 | +29,473 (+1.44%) |
2,142,000
|
1,421,000
|
2,894,400
|
31
|
0 |
2023/10/21 | 2,046,042 | -31,534 (-1.52%) |
2,142,000
|
1,421,000
|
2,894,400
|
33
|
0 |
2023/10/20 | 2,077,576 | -20,369 (-0.97%) |
2,142,000
|
1,458,600
|
2,894,400
|
30
|
0 |
2023/10/19 | 2,097,945 | +0 (+0.0%) |
2,142,000
|
1,458,600
|
2,894,400
|
31
|
1以上 |
2023/10/18 | 2,097,945 | +0 (+0.0%) |
2,142,000
|
1,458,600
|
2,894,400
|
31
|
1以上 |
2023/10/17 | 2,097,945 | +0 (+0.0%) |
2,142,000
|
1,458,600
|
2,894,400
|
31
|
1以上 |
2023/10/16 | 2,097,945 | +0 (+0.0%) |
2,142,000
|
1,458,600
|
2,894,400
|
31
|
0 |
2023/10/15 | 2,097,945 | +0 (+0.0%) |
2,142,000
|
1,458,600
|
2,894,400
|
31
|
0 |
2023/10/14 | 2,097,945 | -13,465 (-0.64%) |
2,142,000
|
1,458,600
|
2,894,400
|
31
|
0 |
2023/10/13 | 2,111,410 | +0 (+0.0%) |
2,161,000
|
1,458,600
|
2,894,400
|
30
|
0 |
2023/10/12 | 2,111,410 | +24,227 (+1.16%) |
2,161,000
|
1,458,600
|
2,894,400
|
30
|
0 |
2023/10/11 | 2,087,183 | -18,363 (-0.87%) |
2,142,000
|
1,458,600
|
2,894,400
|
29
|
0 |
2023/10/10 | 2,105,546 | +0 (+0.0%) |
2,161,000
|
1,458,600
|
2,894,400
|
28
|
0 |
2023/10/09 | 2,105,546 | -12,502 (-0.59%) |
2,161,000
|
1,458,600
|
2,894,400
|
28
|
0 |
2023/10/08 | 2,118,048 | -4,074 (-0.19%) |
2,180,000
|
1,458,600
|
2,894,400
|
27
|
0 |
2023/10/07 | 2,122,122 | +0 (+0.0%) |
2,180,000
|
1,458,600
|
2,894,400
|
27
|
0 |
2023/10/06 | 2,122,122 | +0 (+0.0%) |
2,180,000
|
1,458,600
|
2,894,400
|
27
|
0 |
2023/10/05 | 2,122,122 | -10,998 (-0.52%) |
2,180,000
|
1,458,600
|
2,894,400
|
27
|
0 |
2023/10/04 | 2,133,120 | +0 (+0.0%) |
2,200,000
|
1,458,600
|
2,894,400
|
25
|
0 |
2023/10/03 | 2,133,120 | -28,105 (-1.3%) |
2,200,000
|
1,458,600
|
2,894,400
|
25
|
0 |
2023/10/02 | 2,161,225 | +0 (+0.0%) |
2,200,000
|
1,589,200
|
2,894,400
|
24
|
0 |
2023/10/01 | 2,161,225 | +0 (+0.0%) |
2,200,000
|
1,589,200
|
2,894,400
|
24
|
0 |
2023/09/30 | 2,161,225 | +13,583 (+0.63%) |
2,200,000
|
1,589,200
|
2,894,400
|
24
|
0 |
2023/09/29 | 2,147,642 | -16,277 (-0.75%) |
2,190,000
|
1,589,200
|
2,894,400
|
26
|
0 |
2023/09/28 | 2,163,919 | +0 (+0.0%) |
2,190,000
|
1,589,200
|
3,110,400
|
26
|
0 |
2023/09/27 | 2,163,919 | +0 (+0.0%) |
2,190,000
|
1,589,200
|
3,110,400
|
26
|
1以上 |
2023/09/26 | 2,163,919 | +0 (+0.0%) |
2,190,000
|
1,589,200
|
3,110,400
|
26
|
0 |
2023/09/25 | 2,163,919 | +0 (+0.0%) |
2,190,000
|
1,589,200
|
3,110,400
|
26
|
0 |
2023/09/24 | 2,163,919 | +0 (+0.0%) |
2,190,000
|
1,589,200
|
3,110,400
|
26
|
0 |
2023/09/23 | 2,163,919 | +0 (+0.0%) |
2,190,000
|
1,589,200
|
3,110,400
|
26
|
0 |
2023/09/22 | 2,163,919 | +0 (+0.0%) |
2,190,000
|
1,589,200
|
3,110,400
|
26
|
0 |
2023/09/21 | 2,163,919 | +0 (+0.0%) |
2,190,000
|
1,589,200
|
3,110,400
|
26
|
0 |
2023/09/20 | 2,163,919 | +0 (+0.0%) |
2,190,000
|
1,589,200
|
3,110,400
|
26
|
0 |
2023/09/19 | 2,163,919 | +0 (+0.0%) |
2,190,000
|
1,589,200
|
3,110,400
|
26
|
0 |
2023/09/18 | 2,163,919 | +11,708 (+0.54%) |
2,190,000
|
1,589,200
|
3,110,400
|
26
|
0 |
2023/09/17 | 2,152,211 | +17,523 (+0.82%) |
2,161,000
|
1,589,200
|
3,110,400
|
28
|
0 |
2023/09/16 | 2,134,688 | +0 (+0.0%) |
2,142,000
|
1,589,200
|
3,110,400
|
26
|
0 |
2023/09/15 | 2,134,688 | +0 (+0.0%) |
2,142,000
|
1,589,200
|
3,110,400
|
26
|
1以上 |
2023/09/14 | 2,134,688 | -3,846 (-0.18%) |
2,142,000
|
1,589,200
|
3,110,400
|
26
|
0 |
2023/09/13 | 2,138,534 | +0 (+0.0%) |
2,142,000
|
1,589,200
|
3,110,400
|
26
|
0 |
2023/09/12 | 2,138,534 | +0 (+0.0%) |
2,142,000
|
1,589,200
|
3,110,400
|
26
|
0 |
2023/09/11 | 2,138,534 | +0 (+0.0%) |
2,142,000
|
1,589,200
|
3,110,400
|
26
|
0 |
2023/09/10 | 2,138,534 | +0 (+0.0%) |
2,142,000
|
1,589,200
|
3,110,400
|
26
|
0 |
2023/09/09 | 2,138,534 | +0 (+0.0%) |
2,142,000
|
1,589,200
|
3,110,400
|
26
|
0 |
2023/09/08 | 2,138,534 | +75,709 (+3.67%) |
2,142,000
|
1,589,200
|
3,110,400
|
26
|
0 |
2023/09/07 | 2,062,825 | +0 (+0.0%) |
2,071,000
|
1,589,200
|
2,709,000
|
24
|
0 |
2023/09/06 | 2,062,825 | +0 (+0.0%) |
2,071,000
|
1,589,200
|
2,709,000
|
24
|
0 |
2023/09/05 | 2,062,825 | +0 (+0.0%) |
2,071,000
|
1,589,200
|
2,709,000
|
24
|
0 |
2023/09/04 | 2,062,825 | -5,487 (-0.27%) |
2,071,000
|
1,589,200
|
2,709,000
|
24
|
0 |
2023/09/03 | 2,068,312 | +0 (+0.0%) |
2,142,000
|
1,589,200
|
2,709,000
|
25
|
0 |
2023/09/02 | 2,068,312 | +0 (+0.0%) |
2,142,000
|
1,589,200
|
2,709,000
|
25
|
0 |
2023/09/01 | 2,068,312 | +0 (+0.0%) |
2,142,000
|
1,589,200
|
2,709,000
|
25
|
1以上 |
2023/08/31 | 2,068,312 | -8,107 (-0.39%) |
2,142,000
|
1,589,200
|
2,709,000
|
25
|
0 |
2023/08/30 | 2,076,419 | -7,981 (-0.38%) |
2,200,000
|
1,589,200
|
2,709,000
|
25
|
0 |
2023/08/29 | 2,084,400 | +0 (+0.0%) |
2,200,000
|
1,589,200
|
2,709,000
|
23
|
0 |
2023/08/28 | 2,084,400 | +7,981 (+0.38%) |
2,200,000
|
1,589,200
|
2,709,000
|
23
|
1以上 |
2023/08/27 | 2,076,419 | +0 (+0.0%) |
2,200,000
|
1,589,200
|
2,709,000
|
25
|
0 |
2023/08/26 | 2,076,419 | +0 (+0.0%) |
2,200,000
|
1,589,200
|
2,709,000
|
25
|
0 |
2023/08/25 | 2,076,419 | +3,029 (+0.15%) |
2,200,000
|
1,589,200
|
2,709,000
|
25
|
1以上 |
2023/08/24 | 2,073,390 | +0 (+0.0%) |
2,200,000
|
1,589,200
|
2,709,000
|
21
|
0 |
2023/08/23 | 2,073,390 | +0 (+0.0%) |
2,200,000
|
1,589,200
|
2,709,000
|
21
|
0 |
2023/08/22 | 2,073,390 | -84,666 (-3.92%) |
2,200,000
|
1,589,200
|
2,709,000
|
21
|
0 |
2023/08/21 | 2,158,056 | +48,256 (+2.29%) |
2,224,600
|
1,589,200
|
3,110,400
|
23
|
0 |
2023/08/20 | 2,109,800 | +2,497 (+0.12%) |
2,212,300
|
999,900
|
3,110,400
|
24
|
0 |
2023/08/19 | 2,107,303 | +0 (+0.0%) |
2,200,000
|
999,900
|
3,110,400
|
28
|
1以上 |
2023/08/18 | 2,107,303 | +0 (+0.0%) |
2,200,000
|
999,900
|
3,110,400
|
28
|
1以上 |
2023/08/17 | 2,107,303 | +0 (+0.0%) |
2,200,000
|
999,900
|
3,110,400
|
28
|
1以上 |
2023/08/16 | 2,107,303 | -36,880 (-1.72%) |
2,200,000
|
999,900
|
3,110,400
|
28
|
0 |
2023/08/15 | 2,144,183 | +0 (+0.0%) |
2,200,000
|
1,589,200
|
3,110,400
|
25
|
0 |
2023/08/14 | 2,144,183 | +0 (+0.0%) |
2,200,000
|
1,589,200
|
3,110,400
|
25
|
0 |
2023/08/13 | 2,144,183 | +31,699 (+1.5%) |
2,200,000
|
1,589,200
|
3,110,400
|
25
|
0 |
2023/08/12 | 2,112,484 | +0 (+0.0%) |
2,100,000
|
1,320,000
|
3,110,400
|
26
|
0 |
2023/08/11 | 2,112,484 | +0 (+0.0%) |
2,100,000
|
1,320,000
|
3,110,400
|
26
|
0 |
2023/08/10 | 2,112,484 | -38,299 (-1.78%) |
2,100,000
|
1,320,000
|
3,110,400
|
26
|
1以上 |
2023/08/09 | 2,150,783 | +9,717 (+0.45%) |
2,224,600
|
1,589,200
|
3,110,400
|
25
|
0 |
2023/08/08 | 2,141,066 | +0 (+0.0%) |
2,019,600
|
1,589,200
|
3,110,400
|
27
|
0 |
2023/08/07 | 2,141,066 | +0 (+0.0%) |
2,019,600
|
1,589,200
|
3,110,400
|
27
|
0 |
2023/08/06 | 2,141,066 | +0 (+0.0%) |
2,019,600
|
1,589,200
|
3,110,400
|
27
|
1以上 |
2023/08/05 | 2,141,066 | +0 (+0.0%) |
2,019,600
|
1,589,200
|
3,110,400
|
27
|
0 |
2023/08/04 | 2,141,066 | +0 (+0.0%) |
2,019,600
|
1,589,200
|
3,110,400
|
27
|
0 |
2023/08/03 | 2,141,066 | +0 (+0.0%) |
2,019,600
|
1,589,200
|
3,110,400
|
27
|
0 |
2023/08/02 | 2,141,066 | +0 (+0.0%) |
2,019,600
|
1,589,200
|
3,110,400
|
27
|
0 |
2023/08/01 | 2,141,066 | +7,819 (+0.37%) |
2,019,600
|
1,589,200
|
3,110,400
|
27
|
0 |
2023/07/31 | 2,133,247 | +0 (+0.0%) |
2,019,600
|
1,589,200
|
3,110,400
|
31
|
0 |
2023/07/30 | 2,133,247 | +0 (+0.0%) |
2,019,600
|
1,589,200
|
3,110,400
|
31
|
0 |
2023/07/29 | 2,133,247 | +0 (+0.0%) |
2,019,600
|
1,589,200
|
3,110,400
|
31
|
1以上 |
2023/07/28 | 2,133,247 | +0 (+0.0%) |
2,019,600
|
1,589,200
|
3,110,400
|
31
|
0 |
2023/07/27 | 2,133,247 | +0 (+0.0%) |
2,019,600
|
1,589,200
|
3,110,400
|
31
|
0 |
2023/07/26 | 2,133,247 | -7,579 (-0.35%) |
2,019,600
|
1,589,200
|
3,110,400
|
31
|
0 |
2023/07/25 | 2,140,826 | +0 (+0.0%) |
2,224,600
|
1,589,200
|
3,110,400
|
29
|
0 |
2023/07/24 | 2,140,826 | +0 (+0.0%) |
2,224,600
|
1,589,200
|
3,110,400
|
29
|
0 |
2023/07/23 | 2,140,826 | +0 (+0.0%) |
2,224,600
|
1,589,200
|
3,110,400
|
29
|
0 |
2023/07/22 | 2,140,826 | +0 (+0.0%) |
2,224,600
|
1,589,200
|
3,110,400
|
29
|
0 |
2023/07/21 | 2,140,826 | +0 (+0.0%) |
2,224,600
|
1,589,200
|
3,110,400
|
29
|
0 |
2023/07/20 | 2,140,826 | -6,638 (-0.31%) |
2,224,600
|
1,589,200
|
3,110,400
|
29
|
0 |
2023/07/19 | 2,147,464 | +0 (+0.0%) |
2,224,600
|
1,589,200
|
3,110,400
|
29
|
0 |
2023/07/18 | 2,147,464 | +0 (+0.0%) |
2,224,600
|
1,589,200
|
3,110,400
|
29
|
0 |
2023/07/17 | 2,147,464 | +0 (+0.0%) |
2,224,600
|
1,589,200
|
3,110,400
|
29
|
0 |
2023/07/16 | 2,147,464 | +0 (+0.0%) |
2,224,600
|
1,589,200
|
3,110,400
|
29
|
0 |
2023/07/15 | 2,147,464 | +0 (+0.0%) |
2,224,600
|
1,589,200
|
3,110,400
|
29
|
0 |
2023/07/14 | 2,147,464 | +0 (+0.0%) |
2,224,600
|
1,589,200
|
3,110,400
|
29
|
0 |
2023/07/13 | 2,147,464 | +0 (+0.0%) |
2,224,600
|
1,589,200
|
3,110,400
|
29
|
0 |
2023/07/12 | 2,147,464 | +0 (+0.0%) |
2,224,600
|
1,589,200
|
3,110,400
|
29
|
0 |
2023/07/11 | 2,147,464 | +0 (+0.0%) |
2,224,600
|
1,589,200
|
3,110,400
|
29
|
0 |
2023/07/10 | 2,147,464 | -2,744 (-0.13%) |
2,224,600
|
1,589,200
|
3,110,400
|
29
|
0 |
2023/07/09 | 2,150,208 | -13,517 (-0.62%) |
2,122,100
|
1,589,200
|
3,110,400
|
32
|
0 |
2023/07/08 | 2,163,725 | +0 (+0.0%) |
2,233,970
|
1,589,200
|
3,110,400
|
34
|
0 |
2023/07/07 | 2,163,725 | +0 (+0.0%) |
2,233,970
|
1,589,200
|
3,110,400
|
34
|
1以上 |
2023/07/06 | 2,163,725 | -4,625 (-0.21%) |
2,233,970
|
1,589,200
|
3,110,400
|
34
|
1以上 |
2023/07/05 | 2,168,350 | -15,197 (-0.7%) |
2,243,340
|
1,589,200
|
3,110,400
|
35
|
0 |
2023/07/04 | 2,183,547 | +48,245 (+2.26%) |
2,243,340
|
1,589,200
|
3,110,400
|
33
|
0 |
2023/07/03 | 2,135,302 | +44,369 (+2.12%) |
2,243,340
|
1,589,200
|
2,695,000
|
29
|
1以上 |
2023/07/02 | 2,090,933 | -3,578 (-0.17%) |
2,233,970
|
1,589,200
|
2,695,000
|
32
|
0 |
2023/07/01 | 2,094,511 | +0 (+0.0%) |
2,243,340
|
1,589,200
|
2,695,000
|
31
|
0 |
2023/06/30 | 2,094,511 | +0 (+0.0%) |
2,243,340
|
1,589,200
|
2,695,000
|
31
|
1以上 |
2023/06/29 | 2,094,511 | +0 (+0.0%) |
2,243,340
|
1,589,200
|
2,695,000
|
31
|
0 |
2023/06/28 | 2,094,511 | +0 (+0.0%) |
2,243,340
|
1,589,200
|
2,695,000
|
31
|
0 |
2023/06/27 | 2,094,511 | +37,788 (+1.84%) |
2,243,340
|
1,589,200
|
2,695,000
|
31
|
0 |
2023/06/26 | 2,056,723 | +0 (+0.0%) |
2,112,300
|
1,589,200
|
2,631,600
|
32
|
0 |
2023/06/25 | 2,056,723 | +0 (+0.0%) |
2,112,300
|
1,589,200
|
2,631,600
|
32
|
0 |
2023/06/24 | 2,056,723 | +18,464 (+0.91%) |
2,112,300
|
1,589,200
|
2,631,600
|
32
|
1以上 |
2023/06/23 | 2,038,259 | +0 (+0.0%) |
2,000,000
|
1,589,200
|
2,631,600
|
30
|
0 |
2023/06/22 | 2,038,259 | -10,037 (-0.49%) |
2,000,000
|
1,589,200
|
2,631,600
|
30
|
0 |
2023/06/21 | 2,048,296 | -32,839 (-1.58%) |
2,000,000
|
1,589,200
|
2,631,600
|
29
|
0 |
2023/06/20 | 2,081,135 | +0 (+0.0%) |
2,224,600
|
1,589,200
|
2,631,600
|
23
|
0 |
2023/06/19 | 2,081,135 | +0 (+0.0%) |
2,224,600
|
1,589,200
|
2,631,600
|
23
|
0 |
2023/06/18 | 2,081,135 | +0 (+0.0%) |
2,224,600
|
1,589,200
|
2,631,600
|
23
|
0 |
2023/06/17 | 2,081,135 | +23,371 (+1.14%) |
2,224,600
|
1,589,200
|
2,631,600
|
23
|
0 |
2023/06/16 | 2,057,764 | +0 (+0.0%) |
2,000,000
|
1,589,200
|
2,631,600
|
25
|
0 |
2023/06/15 | 2,057,764 | -22,071 (-1.06%) |
2,000,000
|
1,589,200
|
2,631,600
|
25
|
0 |
2023/06/14 | 2,079,835 | +0 (+0.0%) |
2,112,300
|
1,589,200
|
2,631,600
|
26
|
1以上 |
2023/06/13 | 2,079,835 | +13,626 (+0.66%) |
2,112,300
|
1,589,200
|
2,631,600
|
26
|
0 |
2023/06/12 | 2,066,209 | +43,554 (+2.15%) |
2,000,000
|
1,589,200
|
2,631,600
|
24
|
1以上 |
2023/06/11 | 2,022,655 | -15,763 (-0.77%) |
1,958,800
|
1,500,000
|
2,631,600
|
26
|
0 |
2023/06/10 | 2,038,418 | -4,046 (-0.2%) |
2,000,000
|
1,500,000
|
2,631,600
|
28
|
0 |
2023/06/09 | 2,042,464 | -6,875 (-0.34%) |
2,000,000
|
1,500,000
|
2,631,600
|
28
|
1以上 |
2023/06/08 | 2,049,339 | +14,923 (+0.73%) |
2,000,000
|
1,500,000
|
2,728,000
|
28
|
1以上 |
2023/06/07 | 2,034,416 | +0 (+0.0%) |
1,958,800
|
1,500,000
|
2,728,000
|
26
|
0 |
2023/06/06 | 2,034,416 | -2,868 (-0.14%) |
1,958,800
|
1,500,000
|
2,728,000
|
26
|
0 |
2023/06/05 | 2,037,284 | -15,851 (-0.77%) |
1,917,600
|
1,500,000
|
2,728,000
|
24
|
0 |
2023/06/04 | 2,053,135 | +0 (+0.0%) |
2,071,100
|
1,500,000
|
2,728,000
|
26
|
0 |
2023/06/03 | 2,053,135 | -19,615 (-0.95%) |
2,071,100
|
1,500,000
|
2,728,000
|
26
|
0 |
2023/06/02 | 2,072,750 | +0 (+0.0%) |
2,198,600
|
1,500,000
|
2,728,000
|
26
|
1以上 |
2023/06/01 | 2,072,750 | +0 (+0.0%) |
2,198,600
|
1,500,000
|
2,728,000
|
26
|
0 |
2023/05/31 | 2,072,750 | +22,354 (+1.09%) |
2,198,600
|
1,500,000
|
2,728,000
|
26
|
0 |
2023/05/30 | 2,050,396 | -91,947 (-4.29%) |
2,172,600
|
1,500,000
|
2,728,000
|
25
|
0 |
2023/05/29 | 2,142,343 | +0 (+0.0%) |
2,233,970
|
1,500,000
|
3,110,400
|
28
|
0 |
2023/05/28 | 2,142,343 | +0 (+0.0%) |
2,233,970
|
1,500,000
|
3,110,400
|
28
|
0 |
2023/05/27 | 2,142,343 | +0 (+0.0%) |
2,233,970
|
1,500,000
|
3,110,400
|
28
|
1以上 |
2023/05/26 | 2,142,343 | +0 (+0.0%) |
2,233,970
|
1,500,000
|
3,110,400
|
28
|
0 |
2023/05/25 | 2,142,343 | -4,046 (-0.19%) |
2,233,970
|
1,500,000
|
3,110,400
|
28
|
0 |
2023/05/24 | 2,146,389 | +0 (+0.0%) |
2,233,970
|
1,500,000
|
3,110,400
|
28
|
0 |
2023/05/23 | 2,146,389 | +17,578 (+0.83%) |
2,233,970
|
1,500,000
|
3,110,400
|
28
|
0 |
2023/05/22 | 2,128,811 | +0 (+0.0%) |
2,172,600
|
1,500,000
|
3,110,400
|
27
|
0 |
2023/05/21 | 2,128,811 | +0 (+0.0%) |
2,172,600
|
1,500,000
|
3,110,400
|
27
|
0 |
2023/05/20 | 2,128,811 | -9,954 (-0.47%) |
2,172,600
|
1,500,000
|
3,110,400
|
27
|
1以上 |
2023/05/19 | 2,138,765 | +0 (+0.0%) |
2,198,600
|
1,500,000
|
3,110,400
|
26
|
0 |
2023/05/18 | 2,138,765 | +0 (+0.0%) |
2,198,600
|
1,500,000
|
3,110,400
|
26
|
0 |
2023/05/17 | 2,138,765 | +11,219 (+0.53%) |
2,198,600
|
1,500,000
|
3,110,400
|
26
|
0 |
2023/05/16 | 2,127,546 | +0 (+0.0%) |
2,172,600
|
1,500,000
|
3,110,400
|
27
|
0 |
2023/05/15 | 2,127,546 | +0 (+0.0%) |
2,172,600
|
1,500,000
|
3,110,400
|
27
|
0 |
2023/05/14 | 2,127,546 | +0 (+0.0%) |
2,172,600
|
1,500,000
|
3,110,400
|
27
|
1以上 |
2023/05/13 | 2,127,546 | -1,659 (-0.08%) |
2,172,600
|
1,500,000
|
3,110,400
|
27
|
N/A |
2023/05/12 | 2,129,205 | -7,408 (-0.35%) |
2,172,600
|
1,500,000
|
3,110,400
|
27
|
N/A |
2023/05/11 | 2,136,613 | +0 (+0.0%) |
2,172,600
|
1,600,000
|
3,110,400
|
27
|
N/A |
2023/05/10 | 2,136,613 | +0 (+0.0%) |
2,172,600
|
1,600,000
|
3,110,400
|
27
|
N/A |
2023/05/09 | 2,136,613 | +0 (+0.0%) |
2,172,600
|
1,600,000
|
3,110,400
|
27
|
N/A |
2023/05/08 | 2,136,613 | +0 (+0.0%) |
2,172,600
|
1,600,000
|
3,110,400
|
27
|
N/A |
2023/05/07 | 2,136,613 | +0 (+0.0%) |
2,172,600
|
1,600,000
|
3,110,400
|
27
|
N/A |
2023/05/06 | 2,136,613 | +0 (+0.0%) |
2,172,600
|
1,600,000
|
3,110,400
|
27
|
N/A |
2023/05/05 | 2,136,613 | -11,568 (-0.54%) |
2,172,600
|
1,600,000
|
3,110,400
|
27
|
N/A |
2023/05/04 | 2,148,181 | +0 (+0.0%) |
2,198,600
|
1,600,000
|
3,110,400
|
26
|
N/A |
2023/05/03 | 2,148,181 | +74,906 (+3.61%) |
2,198,600
|
1,600,000
|
3,110,400
|
26
|
N/A |
2023/05/02 | 2,073,275 | +0 (+0.0%) |
2,172,600
|
1,600,000
|
2,728,000
|
24
|
N/A |
2023/05/01 | 2,073,275 | +0 (+0.0%) |
2,172,600
|
1,600,000
|
2,728,000
|
24
|
N/A |
2023/04/30 | 2,073,275 | +26,834 (+1.31%) |
2,172,600
|
1,600,000
|
2,728,000
|
24
|
N/A |
2023/04/29 | 2,046,441 | +0 (+0.0%) |
2,172,600
|
1,600,000
|
2,728,000
|
21
|
N/A |