日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 4,025,752 | -1,934 (-0.05%) |
3,960,000
|
3,090,160
|
4,708,000
|
35
|
0 |
2023/12/30 | 4,027,686 | --- |
4,041,800
|
3,090,160
|
4,708,000
|
34
|
0 |
2023/12/27 | 4,010,269 | +3,208 (+0.08%) |
3,798,000
|
3,090,160
|
4,708,000
|
34
|
N/A |
2023/12/26 | 4,007,061 | +1,720 (+0.04%) |
3,798,000
|
3,090,160
|
4,708,000
|
35
|
N/A |
2023/12/25 | 4,005,341 | +12,352 (+0.31%) |
3,798,000
|
3,090,160
|
4,701,950
|
38
|
N/A |
2023/12/24 | 3,992,989 | -21,083 (-0.53%) |
3,798,000
|
3,090,160
|
4,701,950
|
39
|
1以上 |
2023/12/23 | 4,014,072 | -21,624 (-0.54%) |
3,809,000
|
3,090,160
|
4,701,950
|
42
|
1以上 |
2023/12/22 | 4,035,696 | -8,767 (-0.22%) |
3,866,362
|
3,090,160
|
4,887,082
|
41
|
1以上 |
2023/12/21 | 4,044,463 | -822 (-0.02%) |
3,882,181
|
3,090,160
|
4,887,082
|
40
|
1以上 |
2023/12/20 | 4,045,285 | +10,223 (+0.25%) |
3,898,000
|
3,090,160
|
4,887,082
|
37
|
0 |
2023/12/19 | 4,035,062 | -10,853 (-0.27%) |
3,866,362
|
3,090,160
|
4,887,082
|
37
|
0 |
2023/12/18 | 4,045,915 | +10,025 (+0.25%) |
3,866,362
|
3,090,160
|
4,887,082
|
35
|
0 |
2023/12/17 | 4,035,890 | -5,637 (-0.14%) |
3,866,362
|
3,090,160
|
4,887,082
|
36
|
1以上 |
2023/12/16 | 4,041,527 | +37,585 (+0.94%) |
3,866,362
|
3,090,160
|
4,887,082
|
35
|
0 |
2023/12/15 | 4,003,942 | +3,817 (+0.1%) |
3,852,483
|
3,090,160
|
4,887,082
|
34
|
1以上 |
2023/12/14 | 4,000,125 | +27,544 (+0.69%) |
3,852,483
|
3,090,160
|
4,887,082
|
34
|
0 |
2023/12/13 | 3,972,581 | +24,052 (+0.61%) |
3,866,362
|
3,090,160
|
4,887,082
|
40
|
1以上 |
2023/12/12 | 3,948,529 | +0 (+0.0%) |
3,852,483
|
3,090,160
|
4,887,082
|
42
|
1以上 |
2023/12/11 | 3,948,529 | +48,333 (+1.24%) |
3,852,483
|
3,090,160
|
4,887,082
|
42
|
1以上 |
2023/12/10 | 3,900,196 | +5,902 (+0.15%) |
3,685,000
|
3,090,160
|
4,670,000
|
35
|
1以上 |
2023/12/09 | 3,894,294 | -15,546 (-0.4%) |
3,791,000
|
3,090,160
|
4,670,000
|
37
|
0 |
2023/12/08 | 3,909,840 | -49,932 (-1.26%) |
3,738,000
|
3,090,160
|
4,887,082
|
36
|
1以上 |
2023/12/07 | 3,959,772 | -16,234 (-0.41%) |
3,791,000
|
3,090,160
|
4,887,082
|
41
|
1以上 |
2023/12/06 | 3,976,006 | -13,926 (-0.35%) |
3,805,500
|
3,090,160
|
4,887,082
|
42
|
1以上 |
2023/12/05 | 3,989,932 | -24,407 (-0.61%) |
3,828,681
|
3,090,160
|
4,887,082
|
40
|
1以上 |
2023/12/04 | 4,014,339 | +0 (+0.0%) |
3,820,000
|
3,090,160
|
4,887,082
|
45
|
1以上 |
2023/12/03 | 4,014,339 | +20,289 (+0.51%) |
3,820,000
|
3,090,160
|
4,887,082
|
45
|
0 |
2023/12/02 | 3,994,050 | +14,530 (+0.37%) |
3,791,000
|
3,090,160
|
4,887,082
|
45
|
1以上 |
2023/12/01 | 3,979,520 | -25,992 (-0.65%) |
3,791,000
|
3,090,160
|
4,887,082
|
47
|
0 |
2023/11/30 | 4,005,512 | +45,746 (+1.16%) |
3,837,600
|
3,090,160
|
4,887,082
|
40
|
1以上 |
2023/11/29 | 3,959,766 | +9,811 (+0.25%) |
3,805,500
|
3,090,160
|
4,887,082
|
44
|
1以上 |
2023/11/28 | 3,949,955 | -2,469 (-0.06%) |
3,791,000
|
3,090,160
|
4,887,082
|
45
|
0 |
2023/11/27 | 3,952,424 | -14,764 (-0.37%) |
3,791,000
|
3,090,160
|
4,887,082
|
45
|
1以上 |
2023/11/26 | 3,967,188 | +40,989 (+1.04%) |
3,791,000
|
3,090,160
|
4,887,082
|
43
|
1以上 |
2023/11/25 | 3,926,199 | +0 (+0.0%) |
3,791,000
|
3,090,160
|
4,887,082
|
41
|
0 |
2023/11/24 | 3,926,199 | +10,985 (+0.28%) |
3,791,000
|
3,090,160
|
4,887,082
|
41
|
0 |
2023/11/23 | 3,915,214 | +3,057 (+0.08%) |
3,738,000
|
3,090,160
|
4,887,082
|
40
|
1以上 |
2023/11/22 | 3,912,157 | +9,803 (+0.25%) |
3,738,000
|
3,090,160
|
4,887,082
|
38
|
1以上 |
2023/11/21 | 3,902,354 | -47,923 (-1.21%) |
3,685,000
|
3,090,160
|
4,887,082
|
39
|
0 |
2023/11/20 | 3,950,277 | +15,094 (+0.38%) |
3,798,000
|
3,090,160
|
4,887,082
|
39
|
0 |
2023/11/19 | 3,935,183 | +2,665 (+0.07%) |
3,791,000
|
3,090,160
|
4,887,082
|
40
|
1以上 |
2023/11/18 | 3,932,518 | +3,100 (+0.08%) |
3,785,500
|
3,090,160
|
4,887,082
|
40
|
0 |
2023/11/17 | 3,929,418 | +24,374 (+0.62%) |
3,779,000
|
3,090,160
|
4,887,082
|
40
|
1以上 |
2023/11/16 | 3,905,044 | +25,657 (+0.66%) |
3,778,000
|
3,090,160
|
4,887,082
|
39
|
0 |
2023/11/15 | 3,879,387 | -18,426 (-0.47%) |
3,776,000
|
3,090,160
|
4,887,082
|
38
|
0 |
2023/11/14 | 3,897,813 | -5,358 (-0.14%) |
3,778,000
|
3,090,160
|
4,887,082
|
39
|
0 |
2023/11/13 | 3,903,171 | -2,774 (-0.07%) |
3,785,500
|
3,090,160
|
4,887,082
|
40
|
1以上 |
2023/11/12 | 3,905,945 | -5,476 (-0.14%) |
3,791,000
|
3,090,160
|
4,887,082
|
39
|
1以上 |
2023/11/11 | 3,911,421 | -5,806 (-0.15%) |
3,791,000
|
3,090,160
|
4,887,082
|
40
|
1以上 |
2023/11/10 | 3,917,227 | +4,541 (+0.12%) |
3,791,000
|
3,090,160
|
4,887,082
|
39
|
0 |
2023/11/09 | 3,912,686 | +24,162 (+0.62%) |
3,791,000
|
3,090,160
|
4,887,082
|
37
|
1以上 |
2023/11/08 | 3,888,524 | -2,154 (-0.06%) |
3,780,000
|
3,090,160
|
4,887,082
|
37
|
0 |
2023/11/07 | 3,890,678 | -5,558 (-0.14%) |
3,785,500
|
3,090,160
|
4,887,082
|
38
|
1以上 |
2023/11/06 | 3,896,236 | +28,029 (+0.72%) |
3,791,000
|
3,090,160
|
4,887,082
|
37
|
1以上 |
2023/11/05 | 3,868,207 | +2,973 (+0.08%) |
3,791,000
|
3,090,160
|
4,887,082
|
37
|
1以上 |
2023/11/04 | 3,865,234 | +31,049 (+0.81%) |
3,791,000
|
3,090,160
|
4,887,082
|
37
|
0 |
2023/11/03 | 3,834,185 | +11,500 (+0.3%) |
3,785,500
|
3,090,160
|
4,887,082
|
36
|
1以上 |
2023/11/02 | 3,822,685 | +34,901 (+0.92%) |
3,779,000
|
3,090,160
|
4,887,082
|
36
|
0 |
2023/11/01 | 3,787,784 | +28,143 (+0.75%) |
3,774,000
|
3,090,160
|
4,773,600
|
33
|
0 |
2023/10/31 | 3,759,641 | +143,108 (+3.96%) |
3,760,000
|
3,090,160
|
4,773,600
|
31
|
1以上 |
2023/10/30 | 3,616,533 | +0 (+0.0%) |
3,580,000
|
3,090,160
|
4,125,000
|
29
|
0 |
2023/10/29 | 3,616,533 | +18,159 (+0.5%) |
3,580,000
|
3,090,160
|
4,125,000
|
29
|
0 |
2023/10/28 | 3,598,374 | +0 (+0.0%) |
3,577,500
|
3,090,160
|
3,850,000
|
28
|
1以上 |
2023/10/27 | 3,598,374 | -18,972 (-0.52%) |
3,577,500
|
3,090,160
|
3,850,000
|
28
|
0 |
2023/10/26 | 3,617,346 | -8,166 (-0.23%) |
3,577,500
|
3,090,160
|
4,377,912
|
30
|
0 |
2023/10/25 | 3,625,512 | +0 (+0.0%) |
3,598,000
|
3,090,160
|
4,377,912
|
32
|
0 |
2023/10/24 | 3,625,512 | +24,271 (+0.67%) |
3,598,000
|
3,090,160
|
4,377,912
|
32
|
1以上 |
2023/10/23 | 3,601,241 | -38,639 (-1.06%) |
3,580,000
|
3,090,160
|
3,850,000
|
31
|
1以上 |
2023/10/22 | 3,639,880 | -4,940 (-0.14%) |
3,580,000
|
3,090,160
|
4,377,912
|
31
|
0 |
2023/10/21 | 3,644,820 | -70,091 (-1.89%) |
3,580,000
|
3,090,160
|
4,377,912
|
31
|
0 |
2023/10/20 | 3,714,911 | -14,085 (-0.38%) |
3,748,000
|
3,090,160
|
4,887,082
|
37
|
1以上 |
2023/10/19 | 3,728,996 | +1,914 (+0.05%) |
3,748,000
|
3,090,160
|
4,887,082
|
36
|
1以上 |
2023/10/18 | 3,727,082 | +62,385 (+1.7%) |
3,760,000
|
3,090,160
|
4,887,082
|
35
|
1以上 |
2023/10/17 | 3,664,697 | +31,269 (+0.86%) |
3,688,000
|
3,090,160
|
4,377,912
|
34
|
0 |
2023/10/16 | 3,633,428 | +0 (+0.0%) |
3,575,000
|
3,090,160
|
4,598,000
|
29
|
0 |
2023/10/15 | 3,633,428 | +31,192 (+0.87%) |
3,575,000
|
3,090,160
|
4,598,000
|
29
|
1以上 |
2023/10/14 | 3,602,236 | +61,453 (+1.74%) |
3,575,000
|
3,090,160
|
4,598,000
|
21
|
1以上 |
2023/10/13 | 3,540,783 | -12,842 (-0.36%) |
3,575,000
|
3,090,160
|
3,820,000
|
21
|
0 |
2023/10/12 | 3,553,625 | +0 (+0.0%) |
3,575,000
|
3,090,160
|
3,820,000
|
20
|
0 |
2023/10/11 | 3,553,625 | -730 (-0.02%) |
3,575,000
|
3,090,160
|
3,820,000
|
20
|
0 |
2023/10/10 | 3,554,355 | +0 (+0.0%) |
3,575,000
|
3,090,160
|
3,820,000
|
20
|
0 |
2023/10/09 | 3,554,355 | +41,872 (+1.19%) |
3,575,000
|
3,090,160
|
3,820,000
|
20
|
0 |
2023/10/08 | 3,512,483 | +12,739 (+0.36%) |
3,552,500
|
3,082,000
|
3,820,000
|
22
|
1以上 |
2023/10/07 | 3,499,744 | +32,367 (+0.93%) |
3,530,000
|
3,082,000
|
3,820,000
|
21
|
0 |
2023/10/06 | 3,467,377 | +5,076 (+0.15%) |
3,507,359
|
3,082,000
|
3,791,000
|
19
|
1以上 |
2023/10/05 | 3,462,301 | +4,693 (+0.14%) |
3,495,179
|
3,082,000
|
3,791,000
|
20
|
0 |
2023/10/04 | 3,457,608 | +0 (+0.0%) |
3,483,000
|
3,082,000
|
3,791,000
|
19
|
0 |
2023/10/03 | 3,457,608 | -1,805 (-0.05%) |
3,483,000
|
3,082,000
|
3,791,000
|
19
|
1以上 |
2023/10/02 | 3,459,413 | +0 (+0.0%) |
3,483,000
|
3,082,000
|
3,791,000
|
19
|
0 |
2023/10/01 | 3,459,413 | -25,490 (-0.73%) |
3,483,000
|
3,082,000
|
3,791,000
|
19
|
0 |
2023/09/30 | 3,484,903 | -1,609 (-0.05%) |
3,506,500
|
3,082,000
|
3,959,406
|
20
|
0 |
2023/09/29 | 3,486,512 | -26,566 (-0.76%) |
3,506,500
|
3,082,000
|
3,959,406
|
18
|
0 |
2023/09/28 | 3,513,078 | +0 (+0.0%) |
3,506,500
|
3,082,000
|
4,437,600
|
18
|
1以上 |
2023/09/27 | 3,513,078 | -38,643 (-1.09%) |
3,506,500
|
3,082,000
|
4,437,600
|
18
|
0 |
2023/09/26 | 3,551,721 | +0 (+0.0%) |
3,552,500
|
3,082,000
|
4,437,600
|
20
|
1以上 |
2023/09/25 | 3,551,721 | -9,087 (-0.26%) |
3,552,500
|
3,082,000
|
4,437,600
|
20
|
0 |
2023/09/24 | 3,560,808 | -780 (-0.02%) |
3,575,000
|
3,082,000
|
4,437,600
|
19
|
1以上 |
2023/09/23 | 3,561,588 | -13,110 (-0.37%) |
3,569,000
|
3,082,000
|
4,437,600
|
21
|
0 |
2023/09/22 | 3,574,698 | +30,977 (+0.87%) |
3,572,000
|
3,082,000
|
4,437,600
|
22
|
0 |
2023/09/21 | 3,543,721 | +0 (+0.0%) |
3,563,876
|
3,082,000
|
4,437,600
|
22
|
1以上 |
2023/09/20 | 3,543,721 | +10,597 (+0.3%) |
3,563,876
|
3,082,000
|
4,437,600
|
22
|
1以上 |
2023/09/19 | 3,533,124 | -26,605 (-0.75%) |
3,569,000
|
3,082,000
|
4,437,600
|
23
|
1以上 |
2023/09/18 | 3,559,729 | +0 (+0.0%) |
3,569,000
|
3,082,000
|
4,437,600
|
24
|
0 |
2023/09/17 | 3,559,729 | +6,673 (+0.19%) |
3,569,000
|
3,082,000
|
4,437,600
|
24
|
1以上 |
2023/09/16 | 3,553,056 | -39,695 (-1.1%) |
3,569,000
|
3,082,000
|
4,437,600
|
23
|
1以上 |
2023/09/15 | 3,592,751 | -39,837 (-1.1%) |
3,530,000
|
3,082,000
|
4,437,600
|
23
|
0 |
2023/09/14 | 3,632,588 | +0 (+0.0%) |
3,569,000
|
3,082,000
|
4,437,600
|
26
|
0 |
2023/09/13 | 3,632,588 | +32,201 (+0.89%) |
3,569,000
|
3,082,000
|
4,437,600
|
26
|
1以上 |
2023/09/12 | 3,600,387 | -29,038 (-0.8%) |
3,569,000
|
3,082,000
|
4,171,650
|
25
|
1以上 |
2023/09/11 | 3,629,425 | +0 (+0.0%) |
3,569,000
|
3,082,000
|
4,437,600
|
27
|
0 |
2023/09/10 | 3,629,425 | +0 (+0.0%) |
3,569,000
|
3,082,000
|
4,437,600
|
27
|
0 |
2023/09/09 | 3,629,425 | -15,212 (-0.42%) |
3,569,000
|
3,082,000
|
4,437,600
|
27
|
1以上 |
2023/09/08 | 3,644,637 | +0 (+0.0%) |
3,753,600
|
3,082,000
|
4,437,600
|
29
|
0 |
2023/09/07 | 3,644,637 | +0 (+0.0%) |
3,753,600
|
3,082,000
|
4,437,600
|
29
|
0 |
2023/09/06 | 3,644,637 | +0 (+0.0%) |
3,753,600
|
3,082,000
|
4,437,600
|
29
|
1以上 |
2023/09/05 | 3,644,637 | -109,248 (-2.91%) |
3,753,600
|
3,082,000
|
4,437,600
|
29
|
0 |
2023/09/04 | 3,753,885 | +2,133 (+0.06%) |
3,760,000
|
3,082,000
|
4,800,000
|
32
|
0 |
2023/09/03 | 3,751,752 | +6,941 (+0.19%) |
3,760,000
|
3,082,000
|
4,800,000
|
31
|
0 |
2023/09/02 | 3,744,811 | +0 (+0.0%) |
3,756,800
|
3,082,000
|
4,800,000
|
30
|
1以上 |
2023/09/01 | 3,744,811 | -33,949 (-0.9%) |
3,756,800
|
3,082,000
|
4,800,000
|
30
|
0 |
2023/08/31 | 3,778,760 | +20,530 (+0.55%) |
3,760,000
|
3,082,000
|
4,800,000
|
29
|
1以上 |
2023/08/30 | 3,758,230 | +17,906 (+0.48%) |
3,775,500
|
3,082,000
|
4,500,000
|
28
|
0 |
2023/08/29 | 3,740,324 | -1,873 (-0.05%) |
3,760,000
|
3,082,000
|
4,500,000
|
30
|
1以上 |
2023/08/28 | 3,742,197 | +0 (+0.0%) |
3,760,000
|
3,082,000
|
4,500,000
|
31
|
0 |
2023/08/27 | 3,742,197 | -51,275 (-1.35%) |
3,760,000
|
3,082,000
|
4,500,000
|
31
|
1以上 |
2023/08/26 | 3,793,472 | -21,703 (-0.57%) |
3,791,000
|
3,082,000
|
4,500,000
|
30
|
1以上 |
2023/08/25 | 3,815,175 | +0 (+0.0%) |
3,820,500
|
3,082,000
|
4,500,000
|
28
|
0 |
2023/08/24 | 3,815,175 | +21,745 (+0.57%) |
3,820,500
|
3,082,000
|
4,500,000
|
28
|
1以上 |
2023/08/23 | 3,793,430 | +12,547 (+0.33%) |
3,791,000
|
3,082,000
|
4,500,000
|
30
|
0 |
2023/08/22 | 3,780,883 | -337 (-0.01%) |
3,760,000
|
3,082,000
|
4,500,000
|
31
|
0 |
2023/08/21 | 3,781,220 | +0 (+0.0%) |
3,760,000
|
3,082,000
|
4,500,000
|
29
|
1以上 |
2023/08/20 | 3,781,220 | +0 (+0.0%) |
3,760,000
|
3,082,000
|
4,500,000
|
29
|
1以上 |
2023/08/19 | 3,781,220 | +7,680 (+0.2%) |
3,760,000
|
3,082,000
|
4,500,000
|
29
|
0 |
2023/08/18 | 3,773,540 | +19,350 (+0.52%) |
3,760,000
|
3,082,000
|
4,500,000
|
32
|
0 |
2023/08/17 | 3,754,190 | -43,368 (-1.14%) |
3,760,000
|
3,082,000
|
4,500,000
|
33
|
0 |
2023/08/16 | 3,797,558 | -15,766 (-0.41%) |
3,760,000
|
3,135,000
|
4,500,000
|
31
|
1以上 |
2023/08/15 | 3,813,324 | +22,571 (+0.6%) |
3,791,000
|
3,135,000
|
4,500,000
|
29
|
1以上 |
2023/08/14 | 3,790,753 | -10,029 (-0.26%) |
3,760,000
|
3,135,000
|
4,500,000
|
27
|
0 |
2023/08/13 | 3,800,782 | +14,834 (+0.39%) |
3,775,500
|
3,135,000
|
4,500,000
|
26
|
0 |
2023/08/12 | 3,785,948 | +17,108 (+0.45%) |
3,760,000
|
3,135,000
|
4,500,000
|
25
|
1以上 |
2023/08/11 | 3,768,840 | -2,899 (-0.08%) |
3,760,000
|
3,135,000
|
4,500,000
|
27
|
0 |
2023/08/10 | 3,771,739 | +0 (+0.0%) |
3,775,500
|
3,135,000
|
4,500,000
|
28
|
0 |
2023/08/09 | 3,771,739 | +8,139 (+0.22%) |
3,775,500
|
3,135,000
|
4,500,000
|
28
|
1以上 |
2023/08/08 | 3,763,600 | -22,871 (-0.6%) |
3,760,000
|
3,135,000
|
4,500,000
|
27
|
1以上 |
2023/08/07 | 3,786,471 | -1,082 (-0.03%) |
3,775,500
|
3,135,000
|
4,500,000
|
30
|
0 |
2023/08/06 | 3,787,553 | -19,372 (-0.51%) |
3,791,000
|
3,135,000
|
4,500,000
|
31
|
0 |
2023/08/05 | 3,806,925 | +10,038 (+0.26%) |
3,805,500
|
3,135,000
|
4,500,000
|
28
|
1以上 |
2023/08/04 | 3,796,887 | -23,173 (-0.61%) |
3,791,000
|
3,135,000
|
4,500,000
|
28
|
1以上 |
2023/08/03 | 3,820,060 | -24,817 (-0.65%) |
3,805,500
|
3,135,000
|
4,500,000
|
28
|
0 |
2023/08/02 | 3,844,877 | +76,043 (+2.02%) |
3,820,000
|
3,135,000
|
4,500,000
|
27
|
1以上 |
2023/08/01 | 3,768,834 | -1,154 (-0.03%) |
3,775,500
|
3,135,000
|
4,204,000
|
26
|
1以上 |
2023/07/31 | 3,769,988 | +0 (+0.0%) |
3,760,000
|
3,135,000
|
4,204,000
|
25
|
0 |
2023/07/30 | 3,769,988 | -28,251 (-0.74%) |
3,760,000
|
3,135,000
|
4,204,000
|
25
|
1以上 |
2023/07/29 | 3,798,239 | +0 (+0.0%) |
3,791,000
|
3,135,000
|
4,204,000
|
28
|
1以上 |
2023/07/28 | 3,798,239 | -4,665 (-0.12%) |
3,791,000
|
3,135,000
|
4,204,000
|
28
|
0 |
2023/07/27 | 3,802,904 | +551 (+0.01%) |
3,805,500
|
3,135,000
|
4,204,000
|
32
|
1以上 |
2023/07/26 | 3,802,353 | +18,493 (+0.49%) |
3,791,000
|
3,135,000
|
4,204,000
|
31
|
0 |
2023/07/25 | 3,783,860 | +20,433 (+0.54%) |
3,791,000
|
3,135,000
|
4,204,000
|
29
|
1以上 |
2023/07/24 | 3,763,427 | -15,243 (-0.4%) |
3,791,000
|
3,135,000
|
4,204,000
|
27
|
0 |
2023/07/23 | 3,778,670 | -1,377 (-0.04%) |
3,791,000
|
3,135,000
|
4,204,000
|
29
|
0 |
2023/07/22 | 3,780,047 | -6,986 (-0.18%) |
3,805,500
|
3,135,000
|
4,204,000
|
30
|
1以上 |
2023/07/21 | 3,787,033 | +0 (+0.0%) |
3,835,000
|
3,135,000
|
4,204,000
|
28
|
1以上 |
2023/07/20 | 3,787,033 | +21,585 (+0.57%) |
3,835,000
|
3,135,000
|
4,204,000
|
28
|
1以上 |
2023/07/19 | 3,765,448 | -6,708 (-0.18%) |
3,791,000
|
3,135,000
|
4,204,000
|
28
|
0 |
2023/07/18 | 3,772,156 | +1,708 (+0.05%) |
3,791,000
|
3,135,000
|
4,204,000
|
29
|
0 |
2023/07/17 | 3,770,448 | +32,757 (+0.88%) |
3,791,000
|
3,135,000
|
4,204,000
|
28
|
1以上 |
2023/07/16 | 3,737,691 | -15,700 (-0.42%) |
3,760,000
|
3,135,000
|
4,204,000
|
30
|
1以上 |
2023/07/15 | 3,753,391 | +24,258 (+0.65%) |
3,760,000
|
3,135,000
|
4,204,000
|
29
|
0 |
2023/07/14 | 3,729,133 | +19,920 (+0.54%) |
3,760,000
|
3,135,000
|
4,204,000
|
25
|
1以上 |
2023/07/13 | 3,709,213 | +0 (+0.0%) |
3,756,800
|
3,135,000
|
4,204,000
|
28
|
1以上 |
2023/07/12 | 3,709,213 | -61,458 (-1.63%) |
3,756,800
|
3,135,000
|
4,204,000
|
28
|
0 |
2023/07/11 | 3,770,671 | -14,865 (-0.39%) |
3,760,000
|
3,135,000
|
4,204,000
|
29
|
1以上 |
2023/07/10 | 3,785,536 | -42,815 (-1.12%) |
3,760,000
|
3,135,000
|
4,204,000
|
27
|
0 |
2023/07/09 | 3,828,351 | +0 (+0.0%) |
3,791,000
|
3,135,000
|
4,204,000
|
27
|
1以上 |
2023/07/08 | 3,828,351 | +27,999 (+0.74%) |
3,791,000
|
3,135,000
|
4,204,000
|
27
|
0 |
2023/07/07 | 3,800,352 | +0 (+0.0%) |
3,775,500
|
3,135,000
|
4,204,000
|
28
|
0 |
2023/07/06 | 3,800,352 | -3,723 (-0.1%) |
3,775,500
|
3,135,000
|
4,204,000
|
28
|
0 |
2023/07/05 | 3,804,075 | +25,934 (+0.69%) |
3,775,500
|
3,135,000
|
4,204,000
|
28
|
1以上 |
2023/07/04 | 3,778,141 | -1,016 (-0.03%) |
3,760,000
|
3,135,000
|
4,204,000
|
31
|
0 |
2023/07/03 | 3,779,157 | -5,270 (-0.14%) |
3,760,000
|
3,135,000
|
4,204,000
|
31
|
0 |
2023/07/02 | 3,784,427 | +7,818 (+0.21%) |
3,775,500
|
3,135,000
|
4,204,000
|
30
|
1以上 |
2023/07/01 | 3,776,609 | +36,546 (+0.98%) |
3,760,000
|
3,135,000
|
4,204,000
|
30
|
0 |
2023/06/30 | 3,740,063 | -10,392 (-0.28%) |
3,756,800
|
3,135,000
|
4,204,000
|
36
|
0 |
2023/06/29 | 3,750,455 | -2,921 (-0.08%) |
3,760,000
|
3,135,000
|
4,204,000
|
35
|
1以上 |
2023/06/28 | 3,753,376 | +0 (+0.0%) |
3,760,000
|
3,135,000
|
4,204,000
|
36
|
1以上 |
2023/06/27 | 3,753,376 | +0 (+0.0%) |
3,760,000
|
3,135,000
|
4,204,000
|
36
|
0 |
2023/06/26 | 3,753,376 | -12,125 (-0.32%) |
3,760,000
|
3,135,000
|
4,204,000
|
36
|
1以上 |
2023/06/25 | 3,765,501 | +24,990 (+0.67%) |
3,760,000
|
3,135,000
|
4,204,000
|
33
|
0 |
2023/06/24 | 3,740,511 | +18,568 (+0.5%) |
3,760,000
|
3,135,000
|
4,204,000
|
35
|
0 |
2023/06/23 | 3,721,943 | +0 (+0.0%) |
3,753,600
|
3,135,000
|
4,204,000
|
37
|
0 |
2023/06/22 | 3,721,943 | +0 (+0.0%) |
3,753,600
|
3,135,000
|
4,204,000
|
37
|
1以上 |
2023/06/21 | 3,721,943 | +14,578 (+0.39%) |
3,753,600
|
3,135,000
|
4,204,000
|
37
|
1以上 |
2023/06/20 | 3,707,365 | +4,006 (+0.11%) |
3,720,300
|
3,135,000
|
4,204,000
|
38
|
0 |
2023/06/19 | 3,703,359 | +0 (+0.0%) |
3,687,000
|
3,135,000
|
4,204,000
|
37
|
0 |
2023/06/18 | 3,703,359 | -14,447 (-0.39%) |
3,687,000
|
3,135,000
|
4,204,000
|
37
|
1以上 |
2023/06/17 | 3,717,806 | +13,252 (+0.36%) |
3,753,600
|
3,135,000
|
4,204,000
|
35
|
0 |
2023/06/16 | 3,704,554 | +11,487 (+0.31%) |
3,687,000
|
3,135,000
|
4,204,000
|
37
|
0 |
2023/06/15 | 3,693,067 | -6,077 (-0.16%) |
3,687,000
|
3,135,000
|
4,204,000
|
41
|
0 |
2023/06/14 | 3,699,144 | +1,544 (+0.04%) |
3,687,000
|
3,135,000
|
4,204,000
|
40
|
1以上 |
2023/06/13 | 3,697,600 | +8,164 (+0.22%) |
3,687,000
|
3,135,000
|
4,204,000
|
43
|
1以上 |
2023/06/12 | 3,689,436 | +4,344 (+0.12%) |
3,621,068
|
3,135,000
|
4,204,000
|
45
|
0 |
2023/06/11 | 3,685,092 | -11,087 (-0.3%) |
3,621,068
|
3,135,000
|
4,204,000
|
46
|
1以上 |
2023/06/10 | 3,696,179 | -8,696 (-0.23%) |
3,654,034
|
3,135,000
|
4,204,000
|
46
|
1以上 |
2023/06/09 | 3,704,875 | +10,052 (+0.27%) |
3,687,000
|
3,135,000
|
4,204,000
|
46
|
1以上 |
2023/06/08 | 3,694,823 | -2,164 (-0.06%) |
3,687,000
|
2,912,800
|
4,204,000
|
45
|
1以上 |
2023/06/07 | 3,696,987 | -8,277 (-0.22%) |
3,687,000
|
2,912,800
|
4,204,000
|
42
|
1以上 |
2023/06/06 | 3,705,264 | -2,105 (-0.06%) |
3,687,000
|
2,912,800
|
4,204,000
|
41
|
1以上 |
2023/06/05 | 3,707,369 | +2,105 (+0.06%) |
3,720,300
|
2,912,800
|
4,204,000
|
40
|
0 |
2023/06/04 | 3,705,264 | -24,692 (-0.66%) |
3,687,000
|
2,912,800
|
4,204,000
|
41
|
1以上 |
2023/06/03 | 3,729,956 | -18,366 (-0.49%) |
3,756,800
|
2,912,800
|
4,204,000
|
40
|
0 |
2023/06/02 | 3,748,322 | +5,733 (+0.15%) |
3,760,000
|
2,912,800
|
4,204,000
|
39
|
1以上 |
2023/06/01 | 3,742,589 | -10,315 (-0.27%) |
3,760,000
|
2,912,800
|
4,204,000
|
40
|
0 |
2023/05/31 | 3,752,904 | -200 (-0.01%) |
3,760,000
|
2,912,800
|
4,204,000
|
40
|
0 |
2023/05/30 | 3,753,104 | -5,243 (-0.14%) |
3,760,000
|
2,912,800
|
4,204,000
|
38
|
1以上 |
2023/05/29 | 3,758,347 | -6,299 (-0.17%) |
3,760,000
|
2,912,800
|
4,204,000
|
39
|
1以上 |
2023/05/28 | 3,764,646 | -18,095 (-0.48%) |
3,760,000
|
2,912,800
|
4,204,000
|
38
|
0 |
2023/05/27 | 3,782,741 | +0 (+0.0%) |
3,775,500
|
2,912,800
|
4,204,000
|
38
|
1以上 |
2023/05/26 | 3,782,741 | +0 (+0.0%) |
3,775,500
|
2,912,800
|
4,204,000
|
38
|
0 |
2023/05/25 | 3,782,741 | +14,987 (+0.4%) |
3,775,500
|
2,912,800
|
4,204,000
|
38
|
1以上 |
2023/05/24 | 3,767,754 | -13,264 (-0.35%) |
3,760,000
|
2,912,800
|
4,204,000
|
37
|
0 |
2023/05/23 | 3,781,018 | -11,562 (-0.3%) |
3,760,000
|
2,912,800
|
4,204,000
|
36
|
0 |
2023/05/22 | 3,792,580 | -25,876 (-0.68%) |
3,760,000
|
2,912,800
|
4,204,000
|
35
|
1以上 |
2023/05/21 | 3,818,456 | +57,692 (+1.53%) |
3,775,500
|
3,135,000
|
4,204,000
|
34
|
1以上 |
2023/05/20 | 3,760,764 | +16,213 (+0.43%) |
3,760,000
|
2,780,000
|
4,204,000
|
36
|
0 |
2023/05/19 | 3,744,551 | +0 (+0.0%) |
3,760,000
|
2,780,000
|
4,204,000
|
36
|
0 |
2023/05/18 | 3,744,551 | +30,015 (+0.81%) |
3,760,000
|
2,780,000
|
4,204,000
|
36
|
1以上 |
2023/05/17 | 3,714,536 | -12,403 (-0.33%) |
3,760,000
|
2,780,000
|
4,204,000
|
37
|
1以上 |
2023/05/16 | 3,726,939 | +0 (+0.0%) |
3,760,000
|
2,780,000
|
4,204,000
|
35
|
0 |
2023/05/15 | 3,726,939 | +10,376 (+0.28%) |
3,760,000
|
2,780,000
|
4,204,000
|
35
|
1以上 |
2023/05/14 | 3,716,563 | -2,653 (-0.07%) |
3,760,000
|
2,780,000
|
4,204,000
|
37
|
0 |
2023/05/13 | 3,719,216 | +14,222 (+0.38%) |
3,760,000
|
2,780,000
|
4,204,000
|
36
|
N/A |
2023/05/12 | 3,704,994 | -919 (-0.02%) |
3,760,000
|
2,780,000
|
4,204,000
|
38
|
1以上 |
2023/05/11 | 3,705,913 | +4,098 (+0.11%) |
3,760,000
|
2,780,000
|
4,204,000
|
37
|
N/A |
2023/05/10 | 3,701,815 | -7,969 (-0.21%) |
3,760,000
|
2,780,000
|
4,204,000
|
39
|
1以上 |
2023/05/09 | 3,709,784 | -960 (-0.03%) |
3,760,000
|
2,780,000
|
4,204,000
|
38
|
1以上 |
2023/05/08 | 3,710,744 | -4,461 (-0.12%) |
3,760,000
|
2,780,000
|
4,204,000
|
40
|
1以上 |
2023/05/07 | 3,715,205 | +2,165 (+0.06%) |
3,760,000
|
2,780,000
|
4,204,000
|
38
|
N/A |
2023/05/06 | 3,713,040 | -2,439 (-0.07%) |
3,760,000
|
2,780,000
|
4,204,000
|
41
|
1以上 |