日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/03 | 6,671,333 | +0 (+0.0%) |
5,588,000
|
5,588,000
|
8,838,000
|
3
|
N/A |
2024/05/02 | 6,671,333 | +0 (+0.0%) |
5,588,000
|
5,588,000
|
8,838,000
|
3
|
N/A |
2024/05/01 | 6,671,333 | +0 (+0.0%) |
5,588,000
|
5,588,000
|
8,838,000
|
3
|
N/A |
2024/04/30 | 6,671,333 | +0 (+0.0%) |
5,588,000
|
5,588,000
|
8,838,000
|
3
|
0 |
2024/04/29 | 6,671,333 | +465,333 (+7.5%) |
5,588,000
|
5,588,000
|
8,838,000
|
3
|
0 |
2024/04/28 | 6,206,000 | +0 (+0.0%) |
5,588,000
|
5,508,000
|
8,838,000
|
5
|
0 |
2024/04/27 | 6,206,000 | +0 (+0.0%) |
5,588,000
|
5,508,000
|
8,838,000
|
5
|
0 |
2024/04/26 | 6,206,000 | +0 (+0.0%) |
5,588,000
|
5,508,000
|
8,838,000
|
5
|
0 |
2024/04/25 | 6,206,000 | +60,000 (+0.98%) |
5,588,000
|
5,508,000
|
8,838,000
|
5
|
0 |
2024/04/24 | 6,146,000 | +0 (+0.0%) |
5,588,000
|
5,358,000
|
8,838,000
|
5
|
0 |
2024/04/23 | 6,146,000 | +0 (+0.0%) |
5,588,000
|
5,358,000
|
8,838,000
|
5
|
0 |
2024/04/22 | 6,146,000 | +0 (+0.0%) |
5,588,000
|
5,358,000
|
8,838,000
|
5
|
0 |
2024/04/21 | 6,146,000 | -139,500 (-2.22%) |
5,588,000
|
5,358,000
|
8,838,000
|
5
|
0 |
2024/04/20 | 6,285,500 | +0 (+0.0%) |
5,473,000
|
5,358,000
|
8,838,000
|
4
|
0 |
2024/04/19 | 6,285,500 | +0 (+0.0%) |
5,473,000
|
5,358,000
|
8,838,000
|
4
|
0 |
2024/04/18 | 6,285,500 | +0 (+0.0%) |
5,473,000
|
5,358,000
|
8,838,000
|
4
|
0 |
2024/04/17 | 6,285,500 | +0 (+0.0%) |
5,473,000
|
5,358,000
|
8,838,000
|
4
|
0 |
2024/04/16 | 6,285,500 | +0 (+0.0%) |
5,473,000
|
5,358,000
|
8,838,000
|
4
|
0 |
2024/04/15 | 6,285,500 | +850,834 (+15.66%) |
5,473,000
|
5,358,000
|
8,838,000
|
4
|
0 |
2024/04/14 | 5,434,666 | +0 (+0.0%) |
5,358,000
|
5,358,000
|
5,588,000
|
3
|
0 |
2024/04/13 | 5,434,666 | -153,334 (-2.74%) |
5,358,000
|
5,358,000
|
5,588,000
|
3
|
0 |
2024/04/12 | 5,588,000 | +0 (+0.0%) |
5,588,000
|
5,588,000
|
5,588,000
|
1
|
0 |
2024/04/11 | 5,588,000 | +0 (+0.0%) |
5,588,000
|
5,588,000
|
5,588,000
|
1
|
0 |
2024/04/10 | 5,588,000 | +0 (+0.0%) |
5,588,000
|
5,588,000
|
5,588,000
|
1
|
0 |
2024/04/09 | 5,588,000 | +0 (+0.0%) |
5,588,000
|
5,588,000
|
5,588,000
|
1
|
0 |
2024/04/08 | 5,588,000 | +0 (+0.0%) |
5,588,000
|
5,588,000
|
5,588,000
|
1
|
0 |
2024/04/07 | 5,588,000 | +0 (+0.0%) |
5,588,000
|
5,588,000
|
5,588,000
|
1
|
0 |
2024/04/06 | 5,588,000 | +0 (+0.0%) |
5,588,000
|
5,588,000
|
5,588,000
|
1
|
0 |
2024/04/05 | 5,588,000 | -1,496,000 (-21.12%) |
5,588,000
|
5,588,000
|
5,588,000
|
1
|
0 |
2024/04/04 | 7,084,000 | +0 (+0.0%) |
7,084,000
|
5,588,000
|
8,580,000
|
2
|
0 |
2024/04/03 | 7,084,000 | +0 (+0.0%) |
7,084,000
|
5,588,000
|
8,580,000
|
2
|
0 |
2024/04/02 | 7,084,000 | +0 (+0.0%) |
7,084,000
|
5,588,000
|
8,580,000
|
2
|
1以上 |
2024/04/01 | 7,084,000 | +1,496,000 (+26.77%) |
7,084,000
|
5,588,000
|
8,580,000
|
2
|
0 |
2024/03/31 | 5,588,000 | +0 (+0.0%) |
5,588,000
|
5,588,000
|
5,588,000
|
1
|
0 |
2024/03/30 | 5,588,000 | +0 (+0.0%) |
5,588,000
|
5,588,000
|
5,588,000
|
1
|
0 |
2024/03/29 | 5,588,000 | +0 (+0.0%) |
5,588,000
|
5,588,000
|
5,588,000
|
1
|
0 |
2024/03/28 | 5,588,000 | +0 (+0.0%) |
5,588,000
|
5,588,000
|
5,588,000
|
1
|
0 |
2024/03/27 | 5,588,000 | +0 (+0.0%) |
5,588,000
|
5,588,000
|
5,588,000
|
1
|
0 |
2024/03/26 | 5,588,000 | +0 (+0.0%) |
5,588,000
|
5,588,000
|
5,588,000
|
1
|
0 |
2024/03/25 | 5,588,000 | +0 (+0.0%) |
5,588,000
|
5,588,000
|
5,588,000
|
1
|
0 |
2024/03/24 | 5,588,000 | +0 (+0.0%) |
5,588,000
|
5,588,000
|
5,588,000
|
1
|
0 |
2024/03/23 | 5,588,000 | +0 (+0.0%) |
5,588,000
|
5,588,000
|
5,588,000
|
1
|
0 |
2024/03/22 | 5,588,000 | +0 (+0.0%) |
5,588,000
|
5,588,000
|
5,588,000
|
1
|
0 |
2024/03/21 | 5,588,000 | +0 (+0.0%) |
5,588,000
|
5,588,000
|
5,588,000
|
1
|
0 |
2024/03/20 | 5,588,000 | +0 (+0.0%) |
5,588,000
|
5,588,000
|
5,588,000
|
1
|
0 |
2024/03/19 | 5,588,000 | +0 (+0.0%) |
5,588,000
|
5,588,000
|
5,588,000
|
1
|
0 |
2024/03/18 | 5,588,000 | +0 (+0.0%) |
5,588,000
|
5,588,000
|
5,588,000
|
1
|
0 |
2024/03/17 | 5,588,000 | +0 (+0.0%) |
5,588,000
|
5,588,000
|
5,588,000
|
1
|
0 |
2024/03/16 | 5,588,000 | +0 (+0.0%) |
5,588,000
|
5,588,000
|
5,588,000
|
1
|
0 |
2024/03/15 | 5,588,000 | +0 (+0.0%) |
5,588,000
|
5,588,000
|
5,588,000
|
1
|
0 |
2024/03/14 | 5,588,000 | +0 (+0.0%) |
5,588,000
|
5,588,000
|
5,588,000
|
1
|
0 |
2024/03/13 | 5,588,000 | --- |
5,588,000
|
5,588,000
|
5,588,000
|
1
|
0 |
2024/03/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/09 | 5,588,000 | +0 (+0.0%) |
5,588,000
|
5,588,000
|
5,588,000
|
1
|
0 |
2024/03/08 | 5,588,000 | +0 (+0.0%) |
5,588,000
|
5,588,000
|
5,588,000
|
1
|
0 |
2024/03/07 | 5,588,000 | +0 (+0.0%) |
5,588,000
|
5,588,000
|
5,588,000
|
1
|
1以上 |
2024/03/06 | 5,588,000 | +0 (+0.0%) |
5,588,000
|
5,588,000
|
5,588,000
|
1
|
0 |
2024/03/05 | 5,588,000 | +0 (+0.0%) |
5,588,000
|
5,588,000
|
5,588,000
|
1
|
0 |
2024/03/04 | 5,588,000 | +0 (+0.0%) |
5,588,000
|
5,588,000
|
5,588,000
|
1
|
0 |
2024/03/03 | 5,588,000 | +0 (+0.0%) |
5,588,000
|
5,588,000
|
5,588,000
|
1
|
0 |
2024/03/02 | 5,588,000 | +0 (+0.0%) |
5,588,000
|
5,588,000
|
5,588,000
|
1
|
0 |
2024/03/01 | 5,588,000 | --- |
5,588,000
|
5,588,000
|
5,588,000
|
1
|
0 |
2024/02/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/26 | 5,588,000 | +0 (+0.0%) |
5,588,000
|
5,588,000
|
5,588,000
|
1
|
0 |
2024/02/25 | 5,588,000 | +0 (+0.0%) |
5,588,000
|
5,588,000
|
5,588,000
|
1
|
0 |
2024/02/24 | 5,588,000 | +0 (+0.0%) |
5,588,000
|
5,588,000
|
5,588,000
|
1
|
0 |
2024/02/23 | 5,588,000 | +0 (+0.0%) |
5,588,000
|
5,588,000
|
5,588,000
|
1
|
0 |
2024/02/22 | 5,588,000 | +0 (+0.0%) |
5,588,000
|
5,588,000
|
5,588,000
|
1
|
0 |
2024/02/21 | 5,588,000 | +0 (+0.0%) |
5,588,000
|
5,588,000
|
5,588,000
|
1
|
0 |
2024/02/20 | 5,588,000 | +0 (+0.0%) |
5,588,000
|
5,588,000
|
5,588,000
|
1
|
0 |
2024/02/19 | 5,588,000 | --- |
5,588,000
|
5,588,000
|
5,588,000
|
1
|
0 |
2024/02/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/10 | 4,201,000 | +0 (+0.0%) |
4,201,000
|
4,180,000
|
4,222,000
|
2
|
0 |
2024/02/09 | 4,201,000 | +0 (+0.0%) |
4,201,000
|
4,180,000
|
4,222,000
|
2
|
0 |
2024/02/08 | 4,201,000 | +0 (+0.0%) |
4,201,000
|
4,180,000
|
4,222,000
|
2
|
1以上 |
2024/02/07 | 4,201,000 | +0 (+0.0%) |
4,201,000
|
4,180,000
|
4,222,000
|
2
|
0 |
2024/02/06 | 4,201,000 | +0 (+0.0%) |
4,201,000
|
4,180,000
|
4,222,000
|
2
|
0 |
2024/02/05 | 4,201,000 | +0 (+0.0%) |
4,201,000
|
4,180,000
|
4,222,000
|
2
|
0 |
2024/02/04 | 4,201,000 | +0 (+0.0%) |
4,201,000
|
4,180,000
|
4,222,000
|
2
|
0 |
2024/02/03 | 4,201,000 | +0 (+0.0%) |
4,201,000
|
4,180,000
|
4,222,000
|
2
|
0 |
2024/02/02 | 4,201,000 | +0 (+0.0%) |
4,201,000
|
4,180,000
|
4,222,000
|
2
|
0 |
2024/02/01 | 4,201,000 | +0 (+0.0%) |
4,201,000
|
4,180,000
|
4,222,000
|
2
|
0 |
2024/01/31 | 4,201,000 | +0 (+0.0%) |
4,201,000
|
4,180,000
|
4,222,000
|
2
|
0 |
2024/01/30 | 4,201,000 | +0 (+0.0%) |
4,201,000
|
4,180,000
|
4,222,000
|
2
|
0 |
2024/01/29 | 4,201,000 | +0 (+0.0%) |
4,201,000
|
4,180,000
|
4,222,000
|
2
|
0 |
2024/01/28 | 4,201,000 | +0 (+0.0%) |
4,201,000
|
4,180,000
|
4,222,000
|
2
|
0 |
2024/01/27 | 4,201,000 | +0 (+0.0%) |
4,201,000
|
4,180,000
|
4,222,000
|
2
|
0 |
2024/01/26 | 4,201,000 | +0 (+0.0%) |
4,201,000
|
4,180,000
|
4,222,000
|
2
|
0 |
2024/01/25 | 4,201,000 | +0 (+0.0%) |
4,201,000
|
4,180,000
|
4,222,000
|
2
|
0 |
2024/01/24 | 4,201,000 | +0 (+0.0%) |
4,201,000
|
4,180,000
|
4,222,000
|
2
|
0 |
2024/01/23 | 4,201,000 | +0 (+0.0%) |
4,201,000
|
4,180,000
|
4,222,000
|
2
|
0 |
2024/01/22 | 4,201,000 | +0 (+0.0%) |
4,201,000
|
4,180,000
|
4,222,000
|
2
|
0 |
2024/01/21 | 4,201,000 | +0 (+0.0%) |
4,201,000
|
4,180,000
|
4,222,000
|
2
|
0 |
2024/01/20 | 4,201,000 | +0 (+0.0%) |
4,201,000
|
4,180,000
|
4,222,000
|
2
|
0 |
2024/01/19 | 4,201,000 | +0 (+0.0%) |
4,201,000
|
4,180,000
|
4,222,000
|
2
|
0 |
2024/01/18 | 4,201,000 | +0 (+0.0%) |
4,201,000
|
4,180,000
|
4,222,000
|
2
|
0 |
2024/01/17 | 4,201,000 | -50,500 (-1.19%) |
4,201,000
|
4,180,000
|
4,222,000
|
2
|
0 |
2024/01/16 | 4,251,500 | +0 (+0.0%) |
4,251,500
|
4,230,000
|
4,273,000
|
2
|
0 |
2024/01/15 | 4,251,500 | +0 (+0.0%) |
4,251,500
|
4,230,000
|
4,273,000
|
2
|
0 |
2024/01/14 | 4,251,500 | +0 (+0.0%) |
4,251,500
|
4,230,000
|
4,273,000
|
2
|
0 |
2024/01/13 | 4,251,500 | +0 (+0.0%) |
4,251,500
|
4,230,000
|
4,273,000
|
2
|
0 |
2024/01/12 | 4,251,500 | +0 (+0.0%) |
4,251,500
|
4,230,000
|
4,273,000
|
2
|
0 |
2024/01/11 | 4,251,500 | -445,500 (-9.48%) |
4,251,500
|
4,230,000
|
4,273,000
|
2
|
0 |
2024/01/10 | 4,697,000 | +0 (+0.0%) |
4,273,000
|
4,230,000
|
5,588,000
|
3
|
0 |
2024/01/09 | 4,697,000 | +0 (+0.0%) |
4,273,000
|
4,230,000
|
5,588,000
|
3
|
0 |
2024/01/08 | 4,697,000 | +0 (+0.0%) |
4,273,000
|
4,230,000
|
5,588,000
|
3
|
1以上 |
2024/01/07 | 4,697,000 | +0 (+0.0%) |
4,273,000
|
4,230,000
|
5,588,000
|
3
|
0 |
2024/01/06 | 4,697,000 | +0 (+0.0%) |
4,273,000
|
4,230,000
|
5,588,000
|
3
|
0 |
2024/01/05 | 4,697,000 | +0 (+0.0%) |
4,273,000
|
4,230,000
|
5,588,000
|
3
|
0 |
2024/01/04 | 4,697,000 | +0 (+0.0%) |
4,273,000
|
4,230,000
|
5,588,000
|
3
|
0 |
2024/01/03 | 4,697,000 | +445,500 (+10.48%) |
4,273,000
|
4,230,000
|
5,588,000
|
3
|
0 |
2024/01/02 | 4,251,500 | -445,500 (-9.48%) |
4,251,500
|
4,230,000
|
4,273,000
|
2
|
0 |
2024/01/01 | 4,697,000 | +0 (+0.0%) |
4,273,000
|
4,230,000
|
5,588,000
|
3
|
0 |