日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/03 | 6,026,096 | +0 (+0.0%) |
5,598,500
|
5,188,000
|
8,500,000
|
12
|
N/A |
2024/05/02 | 6,026,096 | -167,620 (-2.71%) |
5,598,500
|
5,188,000
|
8,500,000
|
12
|
N/A |
2024/05/01 | 6,193,716 | +0 (+0.0%) |
5,698,000
|
5,280,000
|
8,500,000
|
10
|
N/A |
2024/04/30 | 6,193,716 | +0 (+0.0%) |
5,698,000
|
5,280,000
|
8,500,000
|
10
|
0 |
2024/04/29 | 6,193,716 | +0 (+0.0%) |
5,698,000
|
5,280,000
|
8,500,000
|
10
|
0 |
2024/04/28 | 6,193,716 | +0 (+0.0%) |
5,698,000
|
5,280,000
|
8,500,000
|
10
|
0 |
2024/04/27 | 6,193,716 | +136,617 (+2.26%) |
5,698,000
|
5,280,000
|
8,500,000
|
10
|
0 |
2024/04/26 | 6,057,099 | +0 (+0.0%) |
5,698,000
|
4,690,930
|
8,500,000
|
11
|
0 |
2024/04/25 | 6,057,099 | -124,022 (-2.01%) |
5,698,000
|
4,690,930
|
8,500,000
|
11
|
0 |
2024/04/24 | 6,181,121 | +0 (+0.0%) |
5,698,000
|
4,690,930
|
8,500,000
|
9
|
1以上 |
2024/04/23 | 6,181,121 | +0 (+0.0%) |
5,698,000
|
4,690,930
|
8,500,000
|
9
|
0 |
2024/04/22 | 6,181,121 | +0 (+0.0%) |
5,698,000
|
4,690,930
|
8,500,000
|
9
|
0 |
2024/04/21 | 6,181,121 | +15,556 (+0.25%) |
5,698,000
|
4,690,930
|
8,500,000
|
9
|
0 |
2024/04/20 | 6,165,565 | +15,555 (+0.25%) |
5,698,000
|
4,690,930
|
8,500,000
|
9
|
0 |
2024/04/19 | 6,150,010 | +0 (+0.0%) |
5,558,000
|
4,690,930
|
8,500,000
|
9
|
0 |
2024/04/18 | 6,150,010 | +263,701 (+4.48%) |
5,558,000
|
4,690,930
|
8,500,000
|
9
|
0 |
2024/04/17 | 5,886,309 | +0 (+0.0%) |
5,445,500
|
4,690,930
|
8,500,000
|
10
|
0 |
2024/04/16 | 5,886,309 | -36,478 (-0.62%) |
5,445,500
|
4,690,930
|
8,500,000
|
10
|
0 |
2024/04/15 | 5,922,787 | +0 (+0.0%) |
5,333,000
|
4,690,930
|
8,500,000
|
9
|
1以上 |
2024/04/14 | 5,922,787 | +36,478 (+0.62%) |
5,333,000
|
4,690,930
|
8,500,000
|
9
|
0 |
2024/04/13 | 5,886,309 | +0 (+0.0%) |
5,445,500
|
4,690,930
|
8,500,000
|
10
|
0 |
2024/04/12 | 5,886,309 | +0 (+0.0%) |
5,445,500
|
4,690,930
|
8,500,000
|
10
|
0 |
2024/04/11 | 5,886,309 | +0 (+0.0%) |
5,445,500
|
4,690,930
|
8,500,000
|
10
|
1以上 |
2024/04/10 | 5,886,309 | -9,881 (-0.17%) |
5,445,500
|
4,690,930
|
8,500,000
|
10
|
0 |
2024/04/09 | 5,896,190 | +0 (+0.0%) |
5,558,000
|
4,690,930
|
8,500,000
|
11
|
0 |
2024/04/08 | 5,896,190 | +0 (+0.0%) |
5,558,000
|
4,690,930
|
8,500,000
|
11
|
0 |
2024/04/07 | 5,896,190 | +0 (+0.0%) |
5,558,000
|
4,690,930
|
8,500,000
|
11
|
1以上 |
2024/04/06 | 5,896,190 | +0 (+0.0%) |
5,558,000
|
4,690,930
|
8,500,000
|
11
|
0 |
2024/04/05 | 5,896,190 | +0 (+0.0%) |
5,558,000
|
4,690,930
|
8,500,000
|
11
|
0 |
2024/04/04 | 5,896,190 | +0 (+0.0%) |
5,558,000
|
4,690,930
|
8,500,000
|
11
|
0 |
2024/04/03 | 5,896,190 | +0 (+0.0%) |
5,558,000
|
4,690,930
|
8,500,000
|
11
|
0 |
2024/04/02 | 5,896,190 | +0 (+0.0%) |
5,558,000
|
4,690,930
|
8,500,000
|
11
|
0 |
2024/04/01 | 5,896,190 | +0 (+0.0%) |
5,558,000
|
4,690,930
|
8,500,000
|
11
|
0 |
2024/03/31 | 5,896,190 | +0 (+0.0%) |
5,558,000
|
4,690,930
|
8,500,000
|
11
|
0 |
2024/03/30 | 5,896,190 | +9,881 (+0.17%) |
5,558,000
|
4,690,930
|
8,500,000
|
11
|
0 |
2024/03/29 | 5,886,309 | +320,900 (+5.77%) |
5,445,500
|
4,690,930
|
8,500,000
|
10
|
0 |
2024/03/28 | 5,565,409 | +47,733 (+0.87%) |
5,243,500
|
4,690,930
|
8,440,160
|
10
|
0 |
2024/03/27 | 5,517,676 | +0 (+0.0%) |
4,929,000
|
4,690,930
|
8,440,160
|
9
|
0 |
2024/03/26 | 5,517,676 | +0 (+0.0%) |
4,929,000
|
4,690,930
|
8,440,160
|
9
|
1以上 |
2024/03/25 | 5,517,676 | +0 (+0.0%) |
4,929,000
|
4,690,930
|
8,440,160
|
9
|
0 |
2024/03/24 | 5,517,676 | +0 (+0.0%) |
4,929,000
|
4,690,930
|
8,440,160
|
9
|
0 |
2024/03/23 | 5,517,676 | +5,040 (+0.09%) |
4,929,000
|
4,690,930
|
8,440,160
|
9
|
0 |
2024/03/22 | 5,512,636 | +0 (+0.0%) |
4,904,500
|
4,690,930
|
8,440,160
|
8
|
0 |
2024/03/21 | 5,512,636 | +0 (+0.0%) |
4,904,500
|
4,690,930
|
8,440,160
|
8
|
0 |
2024/03/20 | 5,512,636 | -53,596 (-0.96%) |
4,904,500
|
4,690,930
|
8,440,160
|
8
|
0 |
2024/03/19 | 5,566,232 | +823 (+0.01%) |
4,929,000
|
4,690,930
|
8,440,160
|
9
|
0 |
2024/03/18 | 5,565,409 | +0 (+0.0%) |
5,243,500
|
4,690,930
|
8,440,160
|
10
|
0 |
2024/03/17 | 5,565,409 | +0 (+0.0%) |
5,243,500
|
4,690,930
|
8,440,160
|
10
|
1以上 |
2024/03/16 | 5,565,409 | +0 (+0.0%) |
5,243,500
|
4,690,930
|
8,440,160
|
10
|
1以上 |
2024/03/15 | 5,565,409 | +0 (+0.0%) |
5,243,500
|
4,690,930
|
8,440,160
|
10
|
0 |
2024/03/14 | 5,565,409 | -823 (-0.01%) |
5,243,500
|
4,690,930
|
8,440,160
|
10
|
0 |
2024/03/13 | 5,566,232 | +0 (+0.0%) |
4,929,000
|
4,690,930
|
8,440,160
|
9
|
0 |
2024/03/12 | 5,566,232 | +0 (+0.0%) |
4,929,000
|
4,690,930
|
8,440,160
|
9
|
0 |
2024/03/11 | 5,566,232 | +0 (+0.0%) |
4,929,000
|
4,690,930
|
8,440,160
|
9
|
0 |
2024/03/10 | 5,566,232 | +0 (+0.0%) |
4,929,000
|
4,690,930
|
8,440,160
|
9
|
0 |
2024/03/09 | 5,566,232 | +0 (+0.0%) |
4,929,000
|
4,690,930
|
8,440,160
|
9
|
0 |
2024/03/08 | 5,566,232 | +0 (+0.0%) |
4,929,000
|
4,690,930
|
8,440,160
|
9
|
0 |
2024/03/07 | 5,566,232 | +0 (+0.0%) |
4,929,000
|
4,690,930
|
8,440,160
|
9
|
0 |
2024/03/06 | 5,566,232 | +0 (+0.0%) |
4,929,000
|
4,690,930
|
8,440,160
|
9
|
0 |
2024/03/05 | 5,566,232 | +0 (+0.0%) |
4,929,000
|
4,690,930
|
8,440,160
|
9
|
0 |
2024/03/04 | 5,566,232 | +53,596 (+0.97%) |
4,929,000
|
4,690,930
|
8,440,160
|
9
|
0 |
2024/03/03 | 5,512,636 | -53,596 (-0.96%) |
4,904,500
|
4,690,930
|
8,440,160
|
8
|
0 |
2024/03/02 | 5,566,232 | +53,596 (+0.97%) |
4,929,000
|
4,690,930
|
8,440,160
|
9
|
0 |
2024/03/01 | 5,512,636 | +0 (+0.0%) |
4,904,500
|
4,690,930
|
8,440,160
|
8
|
0 |
2024/02/29 | 5,512,636 | +0 (+0.0%) |
4,904,500
|
4,690,930
|
8,440,160
|
8
|
1以上 |
2024/02/28 | 5,512,636 | +0 (+0.0%) |
4,904,500
|
4,690,930
|
8,440,160
|
8
|
0 |
2024/02/27 | 5,512,636 | +0 (+0.0%) |
4,904,500
|
4,690,930
|
8,440,160
|
8
|
0 |
2024/02/26 | 5,512,636 | +0 (+0.0%) |
4,904,500
|
4,690,930
|
8,440,160
|
8
|
0 |
2024/02/25 | 5,512,636 | +0 (+0.0%) |
4,904,500
|
4,690,930
|
8,440,160
|
8
|
0 |
2024/02/24 | 5,512,636 | +2,727 (+0.05%) |
4,904,500
|
4,690,930
|
8,440,160
|
8
|
0 |
2024/02/23 | 5,509,909 | +0 (+0.0%) |
5,214,000
|
4,690,930
|
8,440,160
|
10
|
0 |
2024/02/22 | 5,509,909 | +0 (+0.0%) |
5,214,000
|
4,690,930
|
8,440,160
|
10
|
0 |
2024/02/21 | 5,509,909 | -69,989 (-1.25%) |
5,214,000
|
4,690,930
|
8,440,160
|
10
|
1以上 |
2024/02/20 | 5,579,898 | +69,989 (+1.27%) |
5,499,000
|
4,690,930
|
8,440,160
|
9
|
0 |
2024/02/19 | 5,509,909 | +0 (+0.0%) |
5,214,000
|
4,690,930
|
8,440,160
|
10
|
0 |
2024/02/18 | 5,509,909 | -44,099 (-0.79%) |
5,214,000
|
4,690,930
|
8,440,160
|
10
|
0 |
2024/02/17 | 5,554,008 | +0 (+0.0%) |
5,499,000
|
4,690,930
|
8,440,160
|
11
|
1以上 |
2024/02/16 | 5,554,008 | +0 (+0.0%) |
5,499,000
|
4,690,930
|
8,440,160
|
11
|
0 |
2024/02/15 | 5,554,008 | +0 (+0.0%) |
5,499,000
|
4,690,930
|
8,440,160
|
11
|
1以上 |
2024/02/14 | 5,554,008 | +38,199 (+0.69%) |
5,499,000
|
4,690,930
|
8,440,160
|
11
|
0 |
2024/02/13 | 5,515,809 | +0 (+0.0%) |
5,214,000
|
4,690,930
|
8,440,160
|
10
|
0 |
2024/02/12 | 5,515,809 | +128,892 (+2.39%) |
5,214,000
|
4,690,930
|
8,440,160
|
10
|
0 |
2024/02/11 | 5,386,917 | +0 (+0.0%) |
4,929,000
|
4,098,000
|
8,440,160
|
11
|
1以上 |
2024/02/10 | 5,386,917 | +17,108 (+0.32%) |
4,929,000
|
4,098,000
|
8,440,160
|
11
|
0 |
2024/02/09 | 5,369,809 | +0 (+0.0%) |
4,904,500
|
4,098,000
|
8,440,160
|
10
|
1以上 |
2024/02/08 | 5,369,809 | +0 (+0.0%) |
4,904,500
|
4,098,000
|
8,440,160
|
10
|
0 |
2024/02/07 | 5,369,809 | +0 (+0.0%) |
4,904,500
|
4,098,000
|
8,440,160
|
10
|
0 |
2024/02/06 | 5,369,809 | +0 (+0.0%) |
4,904,500
|
4,098,000
|
8,440,160
|
10
|
0 |
2024/02/05 | 5,369,809 | -17,108 (-0.32%) |
4,904,500
|
4,098,000
|
8,440,160
|
10
|
0 |
2024/02/04 | 5,386,917 | -9,340 (-0.17%) |
4,929,000
|
4,098,000
|
8,440,160
|
11
|
0 |
2024/02/03 | 5,396,257 | +0 (+0.0%) |
5,214,000
|
4,098,000
|
8,440,160
|
12
|
0 |
2024/02/02 | 5,396,257 | +0 (+0.0%) |
5,214,000
|
4,098,000
|
8,440,160
|
12
|
0 |
2024/02/01 | 5,396,257 | +0 (+0.0%) |
5,214,000
|
4,098,000
|
8,440,160
|
12
|
0 |
2024/01/31 | 5,396,257 | +0 (+0.0%) |
5,214,000
|
4,098,000
|
8,440,160
|
12
|
0 |
2024/01/30 | 5,396,257 | +0 (+0.0%) |
5,214,000
|
4,098,000
|
8,440,160
|
12
|
0 |
2024/01/29 | 5,396,257 | +0 (+0.0%) |
5,214,000
|
4,098,000
|
8,440,160
|
12
|
0 |
2024/01/28 | 5,396,257 | -33,667 (-0.62%) |
5,214,000
|
4,098,000
|
8,440,160
|
12
|
0 |
2024/01/27 | 5,429,924 | +51,371 (+0.96%) |
5,243,500
|
4,098,000
|
8,440,160
|
12
|
0 |
2024/01/26 | 5,378,553 | +0 (+0.0%) |
4,929,000
|
4,098,000
|
8,440,160
|
11
|
0 |
2024/01/25 | 5,378,553 | +0 (+0.0%) |
4,929,000
|
4,098,000
|
8,440,160
|
11
|
0 |
2024/01/24 | 5,378,553 | +0 (+0.0%) |
4,929,000
|
4,098,000
|
8,440,160
|
11
|
0 |
2024/01/23 | 5,378,553 | +0 (+0.0%) |
4,929,000
|
4,098,000
|
8,440,160
|
11
|
0 |
2024/01/22 | 5,378,553 | +17,944 (+0.33%) |
4,929,000
|
4,098,000
|
8,440,160
|
11
|
0 |
2024/01/21 | 5,360,609 | -50,500 (-0.93%) |
4,904,500
|
4,098,000
|
8,440,160
|
10
|
0 |
2024/01/20 | 5,411,109 | -98,535 (-1.79%) |
5,157,000
|
4,098,000
|
8,440,160
|
10
|
0 |
2024/01/19 | 5,509,644 | -40,446 (-0.73%) |
5,434,000
|
4,098,000
|
8,440,160
|
11
|
0 |
2024/01/18 | 5,550,090 | +0 (+0.0%) |
5,496,000
|
4,098,000
|
8,440,160
|
12
|
0 |
2024/01/17 | 5,550,090 | -16,750 (-0.3%) |
5,496,000
|
4,098,000
|
8,440,160
|
12
|
0 |
2024/01/16 | 5,566,840 | +0 (+0.0%) |
5,496,000
|
4,098,000
|
8,440,160
|
12
|
0 |
2024/01/15 | 5,566,840 | +0 (+0.0%) |
5,496,000
|
4,098,000
|
8,440,160
|
12
|
0 |
2024/01/14 | 5,566,840 | +0 (+0.0%) |
5,496,000
|
4,098,000
|
8,440,160
|
12
|
0 |
2024/01/13 | 5,566,840 | +38,923 (+0.7%) |
5,496,000
|
4,098,000
|
8,440,160
|
12
|
0 |
2024/01/12 | 5,527,917 | +0 (+0.0%) |
5,434,000
|
4,098,000
|
8,440,160
|
11
|
0 |
2024/01/11 | 5,527,917 | -26,727 (-0.48%) |
5,434,000
|
4,098,000
|
8,440,160
|
11
|
0 |
2024/01/10 | 5,554,644 | +0 (+0.0%) |
5,434,000
|
4,098,000
|
8,440,160
|
11
|
0 |
2024/01/09 | 5,554,644 | -13,000 (-0.23%) |
5,434,000
|
4,098,000
|
8,440,160
|
11
|
0 |
2024/01/08 | 5,567,644 | +0 (+0.0%) |
5,434,000
|
4,098,000
|
8,440,160
|
11
|
0 |
2024/01/07 | 5,567,644 | +0 (+0.0%) |
5,434,000
|
4,098,000
|
8,440,160
|
11
|
0 |
2024/01/06 | 5,567,644 | +804 (+0.01%) |
5,434,000
|
4,098,000
|
8,440,160
|
11
|
0 |
2024/01/05 | 5,566,840 | +0 (+0.0%) |
5,496,000
|
4,098,000
|
8,440,160
|
12
|
0 |
2024/01/04 | 5,566,840 | +0 (+0.0%) |
5,496,000
|
4,098,000
|
8,440,160
|
12
|
0 |
2024/01/03 | 5,566,840 | +0 (+0.0%) |
5,496,000
|
4,098,000
|
8,440,160
|
12
|
0 |
2024/01/02 | 5,566,840 | +0 (+0.0%) |
5,496,000
|
4,098,000
|
8,440,160
|
12
|
0 |
2024/01/01 | 5,566,840 | +85,631 (+1.56%) |
5,496,000
|
4,098,000
|
8,440,160
|
12
|
0 |