日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 5,099,646 | +0 (+0.0%) |
4,848,620
|
4,384,930
|
7,700,000
|
8
|
1以上 |
2023/12/30 | 5,099,646 | --- |
4,848,620
|
4,384,930
|
7,700,000
|
8
|
0 |
2023/12/27 | 5,099,646 | +0 (+0.0%) |
4,848,620
|
4,384,930
|
7,700,000
|
8
|
N/A |
2023/12/26 | 5,099,646 | -35,949 (-0.7%) |
4,848,620
|
4,384,930
|
7,700,000
|
8
|
N/A |
2023/12/25 | 5,135,595 | +0 (+0.0%) |
4,849,240
|
4,384,930
|
7,700,000
|
7
|
N/A |
2023/12/24 | 5,135,595 | +427,400 (+9.08%) |
4,849,240
|
4,384,930
|
7,700,000
|
7
|
0 |
2023/12/23 | 4,708,195 | +0 (+0.0%) |
4,737,620
|
4,384,930
|
4,929,000
|
6
|
0 |
2023/12/22 | 4,708,195 | -67,023 (-1.4%) |
4,737,620
|
4,384,930
|
4,929,000
|
6
|
0 |
2023/12/21 | 4,775,218 | -46,873 (-0.97%) |
4,849,240
|
4,384,930
|
5,177,356
|
7
|
0 |
2023/12/20 | 4,822,091 | +0 (+0.0%) |
4,880,000
|
4,384,930
|
5,177,356
|
7
|
0 |
2023/12/19 | 4,822,091 | +0 (+0.0%) |
4,880,000
|
4,384,930
|
5,177,356
|
7
|
1以上 |
2023/12/18 | 4,822,091 | +0 (+0.0%) |
4,880,000
|
4,384,930
|
5,177,356
|
7
|
0 |
2023/12/17 | 4,822,091 | -359,739 (-6.94%) |
4,880,000
|
4,384,930
|
5,177,356
|
7
|
0 |
2023/12/16 | 5,181,830 | +0 (+0.0%) |
4,904,500
|
4,384,930
|
7,700,000
|
8
|
0 |
2023/12/15 | 5,181,830 | +0 (+0.0%) |
4,904,500
|
4,384,930
|
7,700,000
|
8
|
0 |
2023/12/14 | 5,181,830 | +0 (+0.0%) |
4,904,500
|
4,384,930
|
7,700,000
|
8
|
1以上 |
2023/12/13 | 5,181,830 | +0 (+0.0%) |
4,904,500
|
4,384,930
|
7,700,000
|
8
|
0 |
2023/12/12 | 5,181,830 | +0 (+0.0%) |
4,904,500
|
4,384,930
|
7,700,000
|
8
|
0 |
2023/12/11 | 5,181,830 | +0 (+0.0%) |
4,904,500
|
4,384,930
|
7,700,000
|
8
|
0 |
2023/12/10 | 5,181,830 | +0 (+0.0%) |
4,904,500
|
4,384,930
|
7,700,000
|
8
|
0 |
2023/12/09 | 5,181,830 | +0 (+0.0%) |
4,904,500
|
4,384,930
|
7,700,000
|
8
|
0 |
2023/12/08 | 5,181,830 | +359,739 (+7.46%) |
4,904,500
|
4,384,930
|
7,700,000
|
8
|
0 |
2023/12/07 | 4,822,091 | +0 (+0.0%) |
4,880,000
|
4,384,930
|
5,177,356
|
7
|
0 |
2023/12/06 | 4,822,091 | +0 (+0.0%) |
4,880,000
|
4,384,930
|
5,177,356
|
7
|
0 |
2023/12/05 | 4,822,091 | +0 (+0.0%) |
4,880,000
|
4,384,930
|
5,177,356
|
7
|
0 |
2023/12/04 | 4,822,091 | +0 (+0.0%) |
4,880,000
|
4,384,930
|
5,177,356
|
7
|
0 |
2023/12/03 | 4,822,091 | +0 (+0.0%) |
4,880,000
|
4,384,930
|
5,177,356
|
7
|
0 |
2023/12/02 | 4,822,091 | +0 (+0.0%) |
4,880,000
|
4,384,930
|
5,177,356
|
7
|
0 |
2023/12/01 | 4,822,091 | -72,861 (-1.49%) |
4,880,000
|
4,384,930
|
5,177,356
|
7
|
0 |
2023/11/30 | 4,894,952 | +0 (+0.0%) |
4,904,500
|
4,580,000
|
5,177,356
|
6
|
0 |
2023/11/29 | 4,894,952 | +0 (+0.0%) |
4,904,500
|
4,580,000
|
5,177,356
|
6
|
0 |
2023/11/28 | 4,894,952 | +0 (+0.0%) |
4,904,500
|
4,580,000
|
5,177,356
|
6
|
0 |
2023/11/27 | 4,894,952 | -400,721 (-7.57%) |
4,904,500
|
4,580,000
|
5,177,356
|
6
|
0 |
2023/11/26 | 5,295,673 | +0 (+0.0%) |
4,929,000
|
4,580,000
|
7,700,000
|
7
|
0 |
2023/11/25 | 5,295,673 | +0 (+0.0%) |
4,929,000
|
4,580,000
|
7,700,000
|
7
|
0 |
2023/11/24 | 5,295,673 | +0 (+0.0%) |
4,929,000
|
4,580,000
|
7,700,000
|
7
|
1以上 |
2023/11/23 | 5,295,673 | +0 (+0.0%) |
4,929,000
|
4,580,000
|
7,700,000
|
7
|
0 |
2023/11/22 | 5,295,673 | +0 (+0.0%) |
4,929,000
|
4,580,000
|
7,700,000
|
7
|
0 |
2023/11/21 | 5,295,673 | +0 (+0.0%) |
4,929,000
|
4,580,000
|
7,700,000
|
7
|
0 |
2023/11/20 | 5,295,673 | +0 (+0.0%) |
4,929,000
|
4,580,000
|
7,700,000
|
7
|
0 |
2023/11/19 | 5,295,673 | +0 (+0.0%) |
4,929,000
|
4,580,000
|
7,700,000
|
7
|
0 |
2023/11/18 | 5,295,673 | +400,721 (+8.19%) |
4,929,000
|
4,580,000
|
7,700,000
|
7
|
0 |
2023/11/17 | 4,894,952 | +0 (+0.0%) |
4,904,500
|
4,580,000
|
5,177,356
|
6
|
0 |
2023/11/16 | 4,894,952 | +0 (+0.0%) |
4,904,500
|
4,580,000
|
5,177,356
|
6
|
0 |
2023/11/15 | 4,894,952 | +0 (+0.0%) |
4,904,500
|
4,580,000
|
5,177,356
|
6
|
0 |
2023/11/14 | 4,894,952 | +141,202 (+2.97%) |
4,904,500
|
4,580,000
|
5,177,356
|
6
|
0 |
2023/11/13 | 4,753,750 | +0 (+0.0%) |
4,753,000
|
4,580,000
|
4,929,000
|
4
|
0 |
2023/11/12 | 4,753,750 | +0 (+0.0%) |
4,753,000
|
4,580,000
|
4,929,000
|
4
|
0 |
2023/11/11 | 4,753,750 | +0 (+0.0%) |
4,753,000
|
4,580,000
|
4,929,000
|
4
|
0 |
2023/11/10 | 4,753,750 | +0 (+0.0%) |
4,753,000
|
4,580,000
|
4,929,000
|
4
|
0 |
2023/11/09 | 4,753,750 | +0 (+0.0%) |
4,753,000
|
4,580,000
|
4,929,000
|
4
|
0 |
2023/11/08 | 4,753,750 | -50,250 (-1.05%) |
4,753,000
|
4,580,000
|
4,929,000
|
4
|
0 |
2023/11/07 | 4,804,000 | +0 (+0.0%) |
4,803,000
|
4,580,000
|
5,030,000
|
4
|
0 |
2023/11/06 | 4,804,000 | -579,200 (-10.76%) |
4,803,000
|
4,580,000
|
5,030,000
|
4
|
0 |
2023/11/05 | 5,383,200 | +0 (+0.0%) |
4,980,000
|
4,580,000
|
7,700,000
|
5
|
0 |
2023/11/04 | 5,383,200 | +0 (+0.0%) |
4,980,000
|
4,580,000
|
7,700,000
|
5
|
0 |
2023/11/03 | 5,383,200 | -21,550 (-0.4%) |
4,980,000
|
4,580,000
|
7,700,000
|
5
|
1以上 |
2023/11/02 | 5,404,750 | +0 (+0.0%) |
5,005,000
|
4,580,000
|
7,700,000
|
6
|
0 |
2023/11/01 | 5,404,750 | +0 (+0.0%) |
5,005,000
|
4,580,000
|
7,700,000
|
6
|
0 |
2023/10/31 | 5,404,750 | +0 (+0.0%) |
5,005,000
|
4,580,000
|
7,700,000
|
6
|
1以上 |
2023/10/30 | 5,404,750 | +0 (+0.0%) |
5,005,000
|
4,580,000
|
7,700,000
|
6
|
0 |
2023/10/29 | 5,404,750 | +0 (+0.0%) |
5,005,000
|
4,580,000
|
7,700,000
|
6
|
0 |
2023/10/28 | 5,404,750 | +0 (+0.0%) |
5,005,000
|
4,580,000
|
7,700,000
|
6
|
0 |
2023/10/27 | 5,404,750 | +0 (+0.0%) |
5,005,000
|
4,580,000
|
7,700,000
|
6
|
0 |
2023/10/26 | 5,404,750 | +459,050 (+9.28%) |
5,005,000
|
4,580,000
|
7,700,000
|
6
|
0 |
2023/10/25 | 4,945,700 | +0 (+0.0%) |
4,980,000
|
4,580,000
|
5,512,500
|
5
|
0 |
2023/10/24 | 4,945,700 | +0 (+0.0%) |
4,980,000
|
4,580,000
|
5,512,500
|
5
|
1以上 |
2023/10/23 | 4,945,700 | +0 (+0.0%) |
4,980,000
|
4,580,000
|
5,512,500
|
5
|
0 |
2023/10/22 | 4,945,700 | +0 (+0.0%) |
4,980,000
|
4,580,000
|
5,512,500
|
5
|
0 |
2023/10/21 | 4,945,700 | +0 (+0.0%) |
4,980,000
|
4,580,000
|
5,512,500
|
5
|
0 |
2023/10/20 | 4,945,700 | +0 (+0.0%) |
4,980,000
|
4,580,000
|
5,512,500
|
5
|
0 |
2023/10/19 | 4,945,700 | +0 (+0.0%) |
4,980,000
|
4,580,000
|
5,512,500
|
5
|
0 |
2023/10/18 | 4,945,700 | +0 (+0.0%) |
4,980,000
|
4,580,000
|
5,512,500
|
5
|
0 |
2023/10/17 | 4,945,700 | +0 (+0.0%) |
4,980,000
|
4,580,000
|
5,512,500
|
5
|
0 |
2023/10/16 | 4,945,700 | +0 (+0.0%) |
4,980,000
|
4,580,000
|
5,512,500
|
5
|
0 |
2023/10/15 | 4,945,700 | +0 (+0.0%) |
4,980,000
|
4,580,000
|
5,512,500
|
5
|
0 |
2023/10/14 | 4,945,700 | +0 (+0.0%) |
4,980,000
|
4,580,000
|
5,512,500
|
5
|
0 |
2023/10/13 | 4,945,700 | -459,050 (-8.49%) |
4,980,000
|
4,580,000
|
5,512,500
|
5
|
0 |
2023/10/12 | 5,404,750 | +0 (+0.0%) |
5,005,000
|
4,580,000
|
7,700,000
|
6
|
0 |
2023/10/11 | 5,404,750 | +0 (+0.0%) |
5,005,000
|
4,580,000
|
7,700,000
|
6
|
0 |
2023/10/10 | 5,404,750 | +0 (+0.0%) |
5,005,000
|
4,580,000
|
7,700,000
|
6
|
1以上 |
2023/10/09 | 5,404,750 | +0 (+0.0%) |
5,005,000
|
4,580,000
|
7,700,000
|
6
|
0 |
2023/10/08 | 5,404,750 | +459,050 (+9.28%) |
5,005,000
|
4,580,000
|
7,700,000
|
6
|
0 |
2023/10/07 | 4,945,700 | +141,700 (+2.95%) |
4,980,000
|
4,580,000
|
5,512,500
|
5
|
0 |
2023/10/06 | 4,804,000 | +0 (+0.0%) |
4,803,000
|
4,580,000
|
5,030,000
|
4
|
0 |
2023/10/05 | 4,804,000 | +0 (+0.0%) |
4,803,000
|
4,580,000
|
5,030,000
|
4
|
0 |
2023/10/04 | 4,804,000 | +0 (+0.0%) |
4,803,000
|
4,580,000
|
5,030,000
|
4
|
0 |
2023/10/03 | 4,804,000 | +0 (+0.0%) |
4,803,000
|
4,580,000
|
5,030,000
|
4
|
0 |
2023/10/02 | 4,804,000 | -201,000 (-4.02%) |
4,803,000
|
4,580,000
|
5,030,000
|
4
|
0 |
2023/10/01 | 5,005,000 | +0 (+0.0%) |
5,005,000
|
4,980,000
|
5,030,000
|
2
|
0 |
2023/09/30 | 5,005,000 | +0 (+0.0%) |
5,005,000
|
4,980,000
|
5,030,000
|
2
|
0 |
2023/09/29 | 5,005,000 | +0 (+0.0%) |
5,005,000
|
4,980,000
|
5,030,000
|
2
|
0 |
2023/09/28 | 5,005,000 | +0 (+0.0%) |
5,005,000
|
4,980,000
|
5,030,000
|
2
|
0 |
2023/09/27 | 5,005,000 | +2,384 (+0.05%) |
5,005,000
|
4,980,000
|
5,030,000
|
2
|
0 |
2023/09/26 | 5,002,616 | +0 (+0.0%) |
4,997,850
|
4,980,000
|
5,030,000
|
3
|
0 |
2023/09/25 | 5,002,616 | +0 (+0.0%) |
4,997,850
|
4,980,000
|
5,030,000
|
3
|
0 |
2023/09/24 | 5,002,616 | +0 (+0.0%) |
4,997,850
|
4,980,000
|
5,030,000
|
3
|
1以上 |
2023/09/23 | 5,002,616 | +0 (+0.0%) |
4,997,850
|
4,980,000
|
5,030,000
|
3
|
0 |
2023/09/22 | 5,002,616 | +0 (+0.0%) |
4,997,850
|
4,980,000
|
5,030,000
|
3
|
0 |
2023/09/21 | 5,002,616 | +0 (+0.0%) |
4,997,850
|
4,980,000
|
5,030,000
|
3
|
0 |
2023/09/20 | 5,002,616 | +0 (+0.0%) |
4,997,850
|
4,980,000
|
5,030,000
|
3
|
0 |
2023/09/19 | 5,002,616 | +0 (+0.0%) |
4,997,850
|
4,980,000
|
5,030,000
|
3
|
0 |
2023/09/18 | 5,002,616 | +0 (+0.0%) |
4,997,850
|
4,980,000
|
5,030,000
|
3
|
0 |
2023/09/17 | 5,002,616 | +0 (+0.0%) |
4,997,850
|
4,980,000
|
5,030,000
|
3
|
0 |
2023/09/16 | 5,002,616 | +0 (+0.0%) |
4,997,850
|
4,980,000
|
5,030,000
|
3
|
0 |
2023/09/15 | 5,002,616 | +0 (+0.0%) |
4,997,850
|
4,980,000
|
5,030,000
|
3
|
0 |
2023/09/14 | 5,002,616 | +0 (+0.0%) |
4,997,850
|
4,980,000
|
5,030,000
|
3
|
0 |
2023/09/13 | 5,002,616 | +0 (+0.0%) |
4,997,850
|
4,980,000
|
5,030,000
|
3
|
0 |
2023/09/12 | 5,002,616 | -674,346 (-11.88%) |
4,997,850
|
4,980,000
|
5,030,000
|
3
|
0 |
2023/09/11 | 5,676,962 | +0 (+0.0%) |
5,013,925
|
4,980,000
|
7,700,000
|
4
|
0 |
2023/09/10 | 5,676,962 | +0 (+0.0%) |
5,013,925
|
4,980,000
|
7,700,000
|
4
|
0 |
2023/09/09 | 5,676,962 | +0 (+0.0%) |
5,013,925
|
4,980,000
|
7,700,000
|
4
|
1以上 |
2023/09/08 | 5,676,962 | +0 (+0.0%) |
5,013,925
|
4,980,000
|
7,700,000
|
4
|
0 |
2023/09/07 | 5,676,962 | -226,371 (-3.83%) |
5,013,925
|
4,980,000
|
7,700,000
|
4
|
0 |
2023/09/06 | 5,903,333 | +0 (+0.0%) |
5,030,000
|
4,980,000
|
7,700,000
|
3
|
0 |
2023/09/05 | 5,903,333 | +0 (+0.0%) |
5,030,000
|
4,980,000
|
7,700,000
|
3
|
0 |
2023/09/04 | 5,903,333 | +0 (+0.0%) |
5,030,000
|
4,980,000
|
7,700,000
|
3
|
0 |
2023/09/03 | 5,903,333 | +0 (+0.0%) |
5,030,000
|
4,980,000
|
7,700,000
|
3
|
0 |
2023/09/02 | 5,903,333 | +0 (+0.0%) |
5,030,000
|
4,980,000
|
7,700,000
|
3
|
0 |
2023/09/01 | 5,903,333 | +898,333 (+17.95%) |
5,030,000
|
4,980,000
|
7,700,000
|
3
|
0 |
2023/08/31 | 5,005,000 | +0 (+0.0%) |
5,005,000
|
4,980,000
|
5,030,000
|
2
|
0 |
2023/08/30 | 5,005,000 | +0 (+0.0%) |
5,005,000
|
4,980,000
|
5,030,000
|
2
|
0 |
2023/08/29 | 5,005,000 | +0 (+0.0%) |
5,005,000
|
4,980,000
|
5,030,000
|
2
|
0 |
2023/08/28 | 5,005,000 | +0 (+0.0%) |
5,005,000
|
4,980,000
|
5,030,000
|
2
|
0 |
2023/08/27 | 5,005,000 | +0 (+0.0%) |
5,005,000
|
4,980,000
|
5,030,000
|
2
|
0 |
2023/08/26 | 5,005,000 | +0 (+0.0%) |
5,005,000
|
4,980,000
|
5,030,000
|
2
|
0 |
2023/08/25 | 5,005,000 | +0 (+0.0%) |
5,005,000
|
4,980,000
|
5,030,000
|
2
|
0 |
2023/08/24 | 5,005,000 | +0 (+0.0%) |
5,005,000
|
4,980,000
|
5,030,000
|
2
|
0 |
2023/08/23 | 5,005,000 | +0 (+0.0%) |
5,005,000
|
4,980,000
|
5,030,000
|
2
|
0 |
2023/08/22 | 5,005,000 | +0 (+0.0%) |
5,005,000
|
4,980,000
|
5,030,000
|
2
|
0 |
2023/08/21 | 5,005,000 | +0 (+0.0%) |
5,005,000
|
4,980,000
|
5,030,000
|
2
|
0 |
2023/08/20 | 5,005,000 | +0 (+0.0%) |
5,005,000
|
4,980,000
|
5,030,000
|
2
|
0 |
2023/08/19 | 5,005,000 | +0 (+0.0%) |
5,005,000
|
4,980,000
|
5,030,000
|
2
|
0 |
2023/08/18 | 5,005,000 | +0 (+0.0%) |
5,005,000
|
4,980,000
|
5,030,000
|
2
|
0 |
2023/08/17 | 5,005,000 | +0 (+0.0%) |
5,005,000
|
4,980,000
|
5,030,000
|
2
|
0 |
2023/08/16 | 5,005,000 | +0 (+0.0%) |
5,005,000
|
4,980,000
|
5,030,000
|
2
|
0 |
2023/08/15 | 5,005,000 | +0 (+0.0%) |
5,005,000
|
4,980,000
|
5,030,000
|
2
|
0 |
2023/08/14 | 5,005,000 | +0 (+0.0%) |
5,005,000
|
4,980,000
|
5,030,000
|
2
|
0 |
2023/08/13 | 5,005,000 | +0 (+0.0%) |
5,005,000
|
4,980,000
|
5,030,000
|
2
|
0 |
2023/08/12 | 5,005,000 | +0 (+0.0%) |
5,005,000
|
4,980,000
|
5,030,000
|
2
|
0 |
2023/08/11 | 5,005,000 | +0 (+0.0%) |
5,005,000
|
4,980,000
|
5,030,000
|
2
|
0 |
2023/08/10 | 5,005,000 | +0 (+0.0%) |
5,005,000
|
4,980,000
|
5,030,000
|
2
|
0 |
2023/08/09 | 5,005,000 | +0 (+0.0%) |
5,005,000
|
4,980,000
|
5,030,000
|
2
|
0 |
2023/08/08 | 5,005,000 | +0 (+0.0%) |
5,005,000
|
4,980,000
|
5,030,000
|
2
|
0 |
2023/08/07 | 5,005,000 | +0 (+0.0%) |
5,005,000
|
4,980,000
|
5,030,000
|
2
|
0 |
2023/08/06 | 5,005,000 | +0 (+0.0%) |
5,005,000
|
4,980,000
|
5,030,000
|
2
|
0 |
2023/08/05 | 5,005,000 | +0 (+0.0%) |
5,005,000
|
4,980,000
|
5,030,000
|
2
|
0 |
2023/08/04 | 5,005,000 | -898,333 (-15.22%) |
5,005,000
|
4,980,000
|
5,030,000
|
2
|
0 |
2023/08/03 | 5,903,333 | +0 (+0.0%) |
5,030,000
|
4,980,000
|
7,700,000
|
3
|
0 |
2023/08/02 | 5,903,333 | +0 (+0.0%) |
5,030,000
|
4,980,000
|
7,700,000
|
3
|
0 |
2023/08/01 | 5,903,333 | +0 (+0.0%) |
5,030,000
|
4,980,000
|
7,700,000
|
3
|
1以上 |
2023/07/31 | 5,903,333 | +0 (+0.0%) |
5,030,000
|
4,980,000
|
7,700,000
|
3
|
0 |
2023/07/30 | 5,903,333 | +0 (+0.0%) |
5,030,000
|
4,980,000
|
7,700,000
|
3
|
0 |
2023/07/29 | 5,903,333 | +0 (+0.0%) |
5,030,000
|
4,980,000
|
7,700,000
|
3
|
0 |
2023/07/28 | 5,903,333 | +0 (+0.0%) |
5,030,000
|
4,980,000
|
7,700,000
|
3
|
0 |
2023/07/27 | 5,903,333 | +0 (+0.0%) |
5,030,000
|
4,980,000
|
7,700,000
|
3
|
0 |
2023/07/26 | 5,903,333 | +898,333 (+17.95%) |
5,030,000
|
4,980,000
|
7,700,000
|
3
|
0 |
2023/07/25 | 5,005,000 | +0 (+0.0%) |
5,005,000
|
4,980,000
|
5,030,000
|
2
|
0 |
2023/07/24 | 5,005,000 | +0 (+0.0%) |
5,005,000
|
4,980,000
|
5,030,000
|
2
|
0 |
2023/07/23 | 5,005,000 | +0 (+0.0%) |
5,005,000
|
4,980,000
|
5,030,000
|
2
|
0 |
2023/07/22 | 5,005,000 | +0 (+0.0%) |
5,005,000
|
4,980,000
|
5,030,000
|
2
|
0 |
2023/07/21 | 5,005,000 | +0 (+0.0%) |
5,005,000
|
4,980,000
|
5,030,000
|
2
|
0 |
2023/07/20 | 5,005,000 | +0 (+0.0%) |
5,005,000
|
4,980,000
|
5,030,000
|
2
|
0 |
2023/07/19 | 5,005,000 | +0 (+0.0%) |
5,005,000
|
4,980,000
|
5,030,000
|
2
|
0 |
2023/07/18 | 5,005,000 | -898,333 (-15.22%) |
5,005,000
|
4,980,000
|
5,030,000
|
2
|
0 |
2023/07/17 | 5,903,333 | +0 (+0.0%) |
5,030,000
|
4,980,000
|
7,700,000
|
3
|
0 |
2023/07/16 | 5,903,333 | +0 (+0.0%) |
5,030,000
|
4,980,000
|
7,700,000
|
3
|
0 |
2023/07/15 | 5,903,333 | +0 (+0.0%) |
5,030,000
|
4,980,000
|
7,700,000
|
3
|
1以上 |
2023/07/14 | 5,903,333 | +0 (+0.0%) |
5,030,000
|
4,980,000
|
7,700,000
|
3
|
0 |
2023/07/13 | 5,903,333 | +898,333 (+17.95%) |
5,030,000
|
4,980,000
|
7,700,000
|
3
|
0 |
2023/07/12 | 5,005,000 | +0 (+0.0%) |
5,005,000
|
4,980,000
|
5,030,000
|
2
|
0 |
2023/07/11 | 5,005,000 | +0 (+0.0%) |
5,005,000
|
4,980,000
|
5,030,000
|
2
|
0 |
2023/07/10 | 5,005,000 | +0 (+0.0%) |
5,005,000
|
4,980,000
|
5,030,000
|
2
|
0 |
2023/07/09 | 5,005,000 | +0 (+0.0%) |
5,005,000
|
4,980,000
|
5,030,000
|
2
|
0 |
2023/07/08 | 5,005,000 | +0 (+0.0%) |
5,005,000
|
4,980,000
|
5,030,000
|
2
|
0 |
2023/07/07 | 5,005,000 | -898,333 (-15.22%) |
5,005,000
|
4,980,000
|
5,030,000
|
2
|
0 |
2023/07/06 | 5,903,333 | -449,167 (-7.07%) |
5,030,000
|
4,980,000
|
7,700,000
|
3
|
0 |
2023/07/05 | 6,352,500 | +0 (+0.0%) |
6,365,000
|
4,980,000
|
7,700,000
|
4
|
0 |
2023/07/04 | 6,352,500 | +0 (+0.0%) |
6,365,000
|
4,980,000
|
7,700,000
|
4
|
1以上 |
2023/07/03 | 6,352,500 | +0 (+0.0%) |
6,365,000
|
4,980,000
|
7,700,000
|
4
|
1以上 |
2023/07/02 | 6,352,500 | +0 (+0.0%) |
6,365,000
|
4,980,000
|
7,700,000
|
4
|
0 |
2023/07/01 | 6,352,500 | +0 (+0.0%) |
6,365,000
|
4,980,000
|
7,700,000
|
4
|
0 |
2023/06/30 | 6,352,500 | +0 (+0.0%) |
6,365,000
|
4,980,000
|
7,700,000
|
4
|
0 |
2023/06/29 | 6,352,500 | +0 (+0.0%) |
6,365,000
|
4,980,000
|
7,700,000
|
4
|
0 |
2023/06/28 | 6,352,500 | +0 (+0.0%) |
6,365,000
|
4,980,000
|
7,700,000
|
4
|
0 |
2023/06/27 | 6,352,500 | +0 (+0.0%) |
6,365,000
|
4,980,000
|
7,700,000
|
4
|
0 |
2023/06/26 | 6,352,500 | +1,347,500 (+26.92%) |
6,365,000
|
4,980,000
|
7,700,000
|
4
|
0 |
2023/06/25 | 5,005,000 | -552,346 (-9.94%) |
5,005,000
|
4,980,000
|
5,030,000
|
2
|
0 |
2023/06/24 | 5,557,346 | +0 (+0.0%) |
5,030,000
|
4,980,000
|
6,662,040
|
3
|
0 |
2023/06/23 | 5,557,346 | -535,664 (-8.79%) |
5,030,000
|
4,980,000
|
6,662,040
|
3
|
0 |
2023/06/22 | 6,093,010 | +189,677 (+3.21%) |
5,846,020
|
4,980,000
|
7,700,000
|
4
|
1以上 |
2023/06/21 | 5,903,333 | +0 (+0.0%) |
5,030,000
|
4,980,000
|
7,700,000
|
3
|
0 |
2023/06/20 | 5,903,333 | +69,813 (+1.2%) |
5,030,000
|
4,980,000
|
7,700,000
|
3
|
1以上 |
2023/06/19 | 5,833,520 | +0 (+0.0%) |
5,846,020
|
4,980,000
|
6,662,040
|
4
|
0 |
2023/06/18 | 5,833,520 | +0 (+0.0%) |
5,846,020
|
4,980,000
|
6,662,040
|
4
|
0 |
2023/06/17 | 5,833,520 | +0 (+0.0%) |
5,846,020
|
4,980,000
|
6,662,040
|
4
|
1以上 |
2023/06/16 | 5,833,520 | +0 (+0.0%) |
5,846,020
|
4,980,000
|
6,662,040
|
4
|
0 |
2023/06/15 | 5,833,520 | +0 (+0.0%) |
5,846,020
|
4,980,000
|
6,662,040
|
4
|
0 |
2023/06/14 | 5,833,520 | +0 (+0.0%) |
5,846,020
|
4,980,000
|
6,662,040
|
4
|
0 |
2023/06/13 | 5,833,520 | +0 (+0.0%) |
5,846,020
|
4,980,000
|
6,662,040
|
4
|
0 |
2023/06/12 | 5,833,520 | +0 (+0.0%) |
5,846,020
|
4,980,000
|
6,662,040
|
4
|
0 |
2023/06/11 | 5,833,520 | +0 (+0.0%) |
5,846,020
|
4,980,000
|
6,662,040
|
4
|
0 |
2023/06/10 | 5,833,520 | +0 (+0.0%) |
5,846,020
|
4,980,000
|
6,662,040
|
4
|
0 |
2023/06/09 | 5,833,520 | +0 (+0.0%) |
5,846,020
|
4,980,000
|
6,662,040
|
4
|
0 |
2023/06/08 | 5,833,520 | +0 (+0.0%) |
5,846,020
|
4,980,000
|
6,662,040
|
4
|
0 |
2023/06/07 | 5,833,520 | +0 (+0.0%) |
5,846,020
|
4,980,000
|
6,662,040
|
4
|
0 |
2023/06/06 | 5,833,520 | +0 (+0.0%) |
5,846,020
|
4,980,000
|
6,662,040
|
4
|
0 |
2023/06/05 | 5,833,520 | +0 (+0.0%) |
5,846,020
|
4,980,000
|
6,662,040
|
4
|
0 |
2023/06/04 | 5,833,520 | +0 (+0.0%) |
5,846,020
|
4,980,000
|
6,662,040
|
4
|
0 |
2023/06/03 | 5,833,520 | +0 (+0.0%) |
5,846,020
|
4,980,000
|
6,662,040
|
4
|
0 |
2023/06/02 | 5,833,520 | +0 (+0.0%) |
5,846,020
|
4,980,000
|
6,662,040
|
4
|
0 |
2023/06/01 | 5,833,520 | +453,674 (+8.43%) |
5,846,020
|
4,980,000
|
6,662,040
|
4
|
0 |
2023/05/31 | 5,379,846 | +0 (+0.0%) |
5,005,000
|
4,450,000
|
6,662,040
|
6
|
0 |
2023/05/30 | 5,379,846 | +0 (+0.0%) |
5,005,000
|
4,450,000
|
6,662,040
|
6
|
0 |
2023/05/29 | 5,379,846 | +0 (+0.0%) |
5,005,000
|
4,450,000
|
6,662,040
|
6
|
1以上 |
2023/05/28 | 5,379,846 | +0 (+0.0%) |
5,005,000
|
4,450,000
|
6,662,040
|
6
|
0 |
2023/05/27 | 5,379,846 | +0 (+0.0%) |
5,005,000
|
4,450,000
|
6,662,040
|
6
|
0 |
2023/05/26 | 5,379,846 | +0 (+0.0%) |
5,005,000
|
4,450,000
|
6,662,040
|
6
|
0 |
2023/05/25 | 5,379,846 | +0 (+0.0%) |
5,005,000
|
4,450,000
|
6,662,040
|
6
|
0 |
2023/05/24 | 5,379,846 | +0 (+0.0%) |
5,005,000
|
4,450,000
|
6,662,040
|
6
|
0 |
2023/05/23 | 5,379,846 | -331,451 (-5.8%) |
5,005,000
|
4,450,000
|
6,662,040
|
6
|
0 |
2023/05/22 | 5,711,297 | +0 (+0.0%) |
5,030,000
|
4,450,000
|
7,700,000
|
7
|
0 |
2023/05/21 | 5,711,297 | +0 (+0.0%) |
5,030,000
|
4,450,000
|
7,700,000
|
7
|
0 |
2023/05/20 | 5,711,297 | +0 (+0.0%) |
5,030,000
|
4,450,000
|
7,700,000
|
7
|
1以上 |
2023/05/19 | 5,711,297 | +0 (+0.0%) |
5,030,000
|
4,450,000
|
7,700,000
|
7
|
0 |
2023/05/18 | 5,711,297 | +331,451 (+6.16%) |
5,030,000
|
4,450,000
|
7,700,000
|
7
|
0 |
2023/05/17 | 5,379,846 | +0 (+0.0%) |
5,005,000
|
4,450,000
|
6,662,040
|
6
|
0 |
2023/05/16 | 5,379,846 | -43,500 (-0.8%) |
5,005,000
|
4,450,000
|
6,662,040
|
6
|
0 |
2023/05/15 | 5,423,346 | +0 (+0.0%) |
5,005,000
|
4,580,000
|
6,662,040
|
6
|
0 |
2023/05/14 | 5,423,346 | -325,236 (-5.66%) |
5,005,000
|
4,580,000
|
6,662,040
|
6
|
0 |
2023/05/13 | 5,748,582 | +0 (+0.0%) |
5,030,000
|
4,580,000
|
7,700,000
|
7
|
N/A |
2023/05/12 | 5,748,582 | +0 (+0.0%) |
5,030,000
|
4,580,000
|
7,700,000
|
7
|
N/A |
2023/05/11 | 5,748,582 | +0 (+0.0%) |
5,030,000
|
4,580,000
|
7,700,000
|
7
|
1以上 |
2023/05/10 | 5,748,582 | +0 (+0.0%) |
5,030,000
|
4,580,000
|
7,700,000
|
7
|
N/A |
2023/05/09 | 5,748,582 | +0 (+0.0%) |
5,030,000
|
4,580,000
|
7,700,000
|
7
|
N/A |
2023/05/08 | 5,748,582 | +171,329 (+3.07%) |
5,030,000
|
4,580,000
|
7,700,000
|
7
|
N/A |
2023/05/07 | 5,577,253 | +0 (+0.0%) |
4,980,000
|
4,580,000
|
7,700,000
|
9
|
N/A |