日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 20,602,140 | +0 (+0.0%) |
21,026,060
|
15,592,500
|
24,750,000
|
8
|
0 |
2023/12/30 | 20,602,140 | --- |
21,026,060
|
15,592,500
|
24,750,000
|
8
|
0 |
2023/12/27 | 20,602,140 | +0 (+0.0%) |
21,026,060
|
15,592,500
|
24,750,000
|
8
|
N/A |
2023/12/26 | 20,602,140 | +3,485 (+0.02%) |
21,026,060
|
15,592,500
|
24,750,000
|
8
|
N/A |
2023/12/25 | 20,598,655 | +0 (+0.0%) |
21,026,060
|
15,592,500
|
24,750,000
|
8
|
N/A |
2023/12/24 | 20,598,655 | +1,128,611 (+5.8%) |
21,026,060
|
15,592,500
|
24,750,000
|
8
|
0 |
2023/12/23 | 19,470,044 | +0 (+0.0%) |
19,800,000
|
14,955,600
|
24,750,000
|
10
|
0 |
2023/12/22 | 19,470,044 | +0 (+0.0%) |
19,800,000
|
14,955,600
|
24,750,000
|
10
|
0 |
2023/12/21 | 19,470,044 | +0 (+0.0%) |
19,800,000
|
14,955,600
|
24,750,000
|
10
|
1以上 |
2023/12/20 | 19,470,044 | -308,176 (-1.56%) |
19,800,000
|
14,955,600
|
24,750,000
|
10
|
0 |
2023/12/19 | 19,778,220 | +0 (+0.0%) |
19,800,000
|
14,955,600
|
24,750,000
|
10
|
0 |
2023/12/18 | 19,778,220 | +0 (+0.0%) |
19,800,000
|
14,955,600
|
24,750,000
|
10
|
0 |
2023/12/17 | 19,778,220 | +0 (+0.0%) |
19,800,000
|
14,955,600
|
24,750,000
|
10
|
0 |
2023/12/16 | 19,778,220 | +0 (+0.0%) |
19,800,000
|
14,955,600
|
24,750,000
|
10
|
0 |
2023/12/15 | 19,778,220 | +0 (+0.0%) |
19,800,000
|
14,955,600
|
24,750,000
|
10
|
0 |
2023/12/14 | 19,778,220 | -1,472,180 (-6.93%) |
19,800,000
|
14,955,600
|
24,750,000
|
10
|
0 |
2023/12/13 | 21,250,400 | +758,815 (+3.7%) |
19,800,000
|
14,955,600
|
36,822,500
|
13
|
0 |
2023/12/12 | 20,491,585 | -922,665 (-4.31%) |
19,800,000
|
14,955,600
|
24,750,000
|
7
|
0 |
2023/12/11 | 21,414,250 | +430,375 (+2.05%) |
21,796,500
|
15,592,500
|
24,750,000
|
6
|
0 |
2023/12/10 | 20,983,875 | +0 (+0.0%) |
21,796,500
|
15,592,500
|
24,750,000
|
8
|
0 |
2023/12/09 | 20,983,875 | +0 (+0.0%) |
21,796,500
|
15,592,500
|
24,750,000
|
8
|
0 |
2023/12/08 | 20,983,875 | +0 (+0.0%) |
21,796,500
|
15,592,500
|
24,750,000
|
8
|
0 |
2023/12/07 | 20,983,875 | +0 (+0.0%) |
21,796,500
|
15,592,500
|
24,750,000
|
8
|
0 |
2023/12/06 | 20,983,875 | +0 (+0.0%) |
21,796,500
|
15,592,500
|
24,750,000
|
8
|
0 |
2023/12/05 | 20,983,875 | +0 (+0.0%) |
21,796,500
|
15,592,500
|
24,750,000
|
8
|
0 |
2023/12/04 | 20,983,875 | +0 (+0.0%) |
21,796,500
|
15,592,500
|
24,750,000
|
8
|
0 |
2023/12/03 | 20,983,875 | +0 (+0.0%) |
21,796,500
|
15,592,500
|
24,750,000
|
8
|
0 |
2023/12/02 | 20,983,875 | +0 (+0.0%) |
21,796,500
|
15,592,500
|
24,750,000
|
8
|
0 |
2023/12/01 | 20,983,875 | +0 (+0.0%) |
21,796,500
|
15,592,500
|
24,750,000
|
8
|
0 |
2023/11/30 | 20,983,875 | +0 (+0.0%) |
21,796,500
|
15,592,500
|
24,750,000
|
8
|
0 |
2023/11/29 | 20,983,875 | +0 (+0.0%) |
21,796,500
|
15,592,500
|
24,750,000
|
8
|
0 |
2023/11/28 | 20,983,875 | +0 (+0.0%) |
21,796,500
|
15,592,500
|
24,750,000
|
8
|
0 |
2023/11/27 | 20,983,875 | +0 (+0.0%) |
21,796,500
|
15,592,500
|
24,750,000
|
8
|
0 |
2023/11/26 | 20,983,875 | +0 (+0.0%) |
21,796,500
|
15,592,500
|
24,750,000
|
8
|
0 |
2023/11/25 | 20,983,875 | +0 (+0.0%) |
21,796,500
|
15,592,500
|
24,750,000
|
8
|
0 |
2023/11/24 | 20,983,875 | -289,905 (-1.36%) |
21,796,500
|
15,592,500
|
24,750,000
|
8
|
0 |
2023/11/23 | 21,273,780 | +0 (+0.0%) |
22,433,400
|
15,592,500
|
24,750,000
|
10
|
0 |
2023/11/22 | 21,273,780 | +0 (+0.0%) |
22,433,400
|
15,592,500
|
24,750,000
|
10
|
0 |
2023/11/21 | 21,273,780 | +0 (+0.0%) |
22,433,400
|
15,592,500
|
24,750,000
|
10
|
1以上 |
2023/11/20 | 21,273,780 | +0 (+0.0%) |
22,433,400
|
15,592,500
|
24,750,000
|
10
|
0 |
2023/11/19 | 21,273,780 | +0 (+0.0%) |
22,433,400
|
15,592,500
|
24,750,000
|
10
|
0 |
2023/11/18 | 21,273,780 | +0 (+0.0%) |
22,433,400
|
15,592,500
|
24,750,000
|
10
|
0 |
2023/11/17 | 21,273,780 | +0 (+0.0%) |
22,433,400
|
15,592,500
|
24,750,000
|
10
|
0 |
2023/11/16 | 21,273,780 | +0 (+0.0%) |
22,433,400
|
15,592,500
|
24,750,000
|
10
|
0 |
2023/11/15 | 21,273,780 | +0 (+0.0%) |
22,433,400
|
15,592,500
|
24,750,000
|
10
|
0 |
2023/11/14 | 21,273,780 | +0 (+0.0%) |
22,433,400
|
15,592,500
|
24,750,000
|
10
|
0 |
2023/11/13 | 21,273,780 | +0 (+0.0%) |
22,433,400
|
15,592,500
|
24,750,000
|
10
|
0 |
2023/11/12 | 21,273,780 | +0 (+0.0%) |
22,433,400
|
15,592,500
|
24,750,000
|
10
|
0 |
2023/11/11 | 21,273,780 | +0 (+0.0%) |
22,433,400
|
15,592,500
|
24,750,000
|
10
|
0 |
2023/11/10 | 21,273,780 | +0 (+0.0%) |
22,433,400
|
15,592,500
|
24,750,000
|
10
|
0 |
2023/11/09 | 21,273,780 | +0 (+0.0%) |
22,433,400
|
15,592,500
|
24,750,000
|
10
|
0 |
2023/11/08 | 21,273,780 | +0 (+0.0%) |
22,433,400
|
15,592,500
|
24,750,000
|
10
|
0 |
2023/11/07 | 21,273,780 | +0 (+0.0%) |
22,433,400
|
15,592,500
|
24,750,000
|
10
|
0 |
2023/11/06 | 21,273,780 | +0 (+0.0%) |
22,433,400
|
15,592,500
|
24,750,000
|
10
|
0 |
2023/11/05 | 21,273,780 | +0 (+0.0%) |
22,433,400
|
15,592,500
|
24,750,000
|
10
|
0 |
2023/11/04 | 21,273,780 | +0 (+0.0%) |
22,433,400
|
15,592,500
|
24,750,000
|
10
|
0 |
2023/11/03 | 21,273,780 | -385,220 (-1.78%) |
22,433,400
|
15,592,500
|
24,750,000
|
10
|
0 |
2023/11/02 | 21,659,000 | +0 (+0.0%) |
23,793,000
|
15,592,500
|
24,750,000
|
10
|
0 |
2023/11/01 | 21,659,000 | +0 (+0.0%) |
23,793,000
|
15,592,500
|
24,750,000
|
10
|
0 |
2023/10/31 | 21,659,000 | +0 (+0.0%) |
23,793,000
|
15,592,500
|
24,750,000
|
10
|
0 |
2023/10/30 | 21,659,000 | +0 (+0.0%) |
23,793,000
|
15,592,500
|
24,750,000
|
10
|
0 |
2023/10/29 | 21,659,000 | +0 (+0.0%) |
23,793,000
|
15,592,500
|
24,750,000
|
10
|
0 |
2023/10/28 | 21,659,000 | +0 (+0.0%) |
23,793,000
|
15,592,500
|
24,750,000
|
10
|
0 |
2023/10/27 | 21,659,000 | +0 (+0.0%) |
23,793,000
|
15,592,500
|
24,750,000
|
10
|
0 |
2023/10/26 | 21,659,000 | +0 (+0.0%) |
23,793,000
|
15,592,500
|
24,750,000
|
10
|
0 |
2023/10/25 | 21,659,000 | +0 (+0.0%) |
23,793,000
|
15,592,500
|
24,750,000
|
10
|
0 |
2023/10/24 | 21,659,000 | +0 (+0.0%) |
23,793,000
|
15,592,500
|
24,750,000
|
10
|
0 |
2023/10/23 | 21,659,000 | +0 (+0.0%) |
23,793,000
|
15,592,500
|
24,750,000
|
10
|
0 |
2023/10/22 | 21,659,000 | +0 (+0.0%) |
23,793,000
|
15,592,500
|
24,750,000
|
10
|
0 |
2023/10/21 | 21,659,000 | +0 (+0.0%) |
23,793,000
|
15,592,500
|
24,750,000
|
10
|
0 |
2023/10/20 | 21,659,000 | +0 (+0.0%) |
23,793,000
|
15,592,500
|
24,750,000
|
10
|
0 |
2023/10/19 | 21,659,000 | +0 (+0.0%) |
23,793,000
|
15,592,500
|
24,750,000
|
10
|
0 |
2023/10/18 | 21,659,000 | +0 (+0.0%) |
23,793,000
|
15,592,500
|
24,750,000
|
10
|
0 |
2023/10/17 | 21,659,000 | +0 (+0.0%) |
23,793,000
|
15,592,500
|
24,750,000
|
10
|
0 |
2023/10/16 | 21,659,000 | +0 (+0.0%) |
23,793,000
|
15,592,500
|
24,750,000
|
10
|
0 |
2023/10/15 | 21,659,000 | +0 (+0.0%) |
23,793,000
|
15,592,500
|
24,750,000
|
10
|
0 |
2023/10/14 | 21,659,000 | +0 (+0.0%) |
23,793,000
|
15,592,500
|
24,750,000
|
10
|
0 |
2023/10/13 | 21,659,000 | +0 (+0.0%) |
23,793,000
|
15,592,500
|
24,750,000
|
10
|
0 |
2023/10/12 | 21,659,000 | +0 (+0.0%) |
23,793,000
|
15,592,500
|
24,750,000
|
10
|
0 |
2023/10/11 | 21,659,000 | +0 (+0.0%) |
23,793,000
|
15,592,500
|
24,750,000
|
10
|
0 |
2023/10/10 | 21,659,000 | +0 (+0.0%) |
23,793,000
|
15,592,500
|
24,750,000
|
10
|
0 |
2023/10/09 | 21,659,000 | +0 (+0.0%) |
23,793,000
|
15,592,500
|
24,750,000
|
10
|
0 |
2023/10/08 | 21,659,000 | +0 (+0.0%) |
23,793,000
|
15,592,500
|
24,750,000
|
10
|
0 |
2023/10/07 | 21,659,000 | +0 (+0.0%) |
23,793,000
|
15,592,500
|
24,750,000
|
10
|
0 |
2023/10/06 | 21,659,000 | +0 (+0.0%) |
23,793,000
|
15,592,500
|
24,750,000
|
10
|
0 |
2023/10/05 | 21,659,000 | +0 (+0.0%) |
23,793,000
|
15,592,500
|
24,750,000
|
10
|
0 |
2023/10/04 | 21,659,000 | +0 (+0.0%) |
23,793,000
|
15,592,500
|
24,750,000
|
10
|
0 |
2023/10/03 | 21,659,000 | +0 (+0.0%) |
23,793,000
|
15,592,500
|
24,750,000
|
10
|
0 |
2023/10/02 | 21,659,000 | +0 (+0.0%) |
23,793,000
|
15,592,500
|
24,750,000
|
10
|
0 |
2023/10/01 | 21,659,000 | +0 (+0.0%) |
23,793,000
|
15,592,500
|
24,750,000
|
10
|
0 |
2023/09/30 | 21,659,000 | +0 (+0.0%) |
23,793,000
|
15,592,500
|
24,750,000
|
10
|
0 |
2023/09/29 | 21,659,000 | +0 (+0.0%) |
23,793,000
|
15,592,500
|
24,750,000
|
10
|
0 |
2023/09/28 | 21,659,000 | +0 (+0.0%) |
23,793,000
|
15,592,500
|
24,750,000
|
10
|
0 |
2023/09/27 | 21,659,000 | +0 (+0.0%) |
23,793,000
|
15,592,500
|
24,750,000
|
10
|
0 |
2023/09/26 | 21,659,000 | +0 (+0.0%) |
23,793,000
|
15,592,500
|
24,750,000
|
10
|
0 |
2023/09/25 | 21,659,000 | +0 (+0.0%) |
23,793,000
|
15,592,500
|
24,750,000
|
10
|
0 |
2023/09/24 | 21,659,000 | +0 (+0.0%) |
23,793,000
|
15,592,500
|
24,750,000
|
10
|
0 |
2023/09/23 | 21,659,000 | +0 (+0.0%) |
23,793,000
|
15,592,500
|
24,750,000
|
10
|
0 |
2023/09/22 | 21,659,000 | +0 (+0.0%) |
23,793,000
|
15,592,500
|
24,750,000
|
10
|
0 |
2023/09/21 | 21,659,000 | +0 (+0.0%) |
23,793,000
|
15,592,500
|
24,750,000
|
10
|
0 |
2023/09/20 | 21,659,000 | +0 (+0.0%) |
23,793,000
|
15,592,500
|
24,750,000
|
10
|
0 |
2023/09/19 | 21,659,000 | +0 (+0.0%) |
23,793,000
|
15,592,500
|
24,750,000
|
10
|
0 |
2023/09/18 | 21,659,000 | +0 (+0.0%) |
23,793,000
|
15,592,500
|
24,750,000
|
10
|
0 |
2023/09/17 | 21,659,000 | +0 (+0.0%) |
23,793,000
|
15,592,500
|
24,750,000
|
10
|
0 |
2023/09/16 | 21,659,000 | +0 (+0.0%) |
23,793,000
|
15,592,500
|
24,750,000
|
10
|
0 |
2023/09/15 | 21,659,000 | +0 (+0.0%) |
23,793,000
|
15,592,500
|
24,750,000
|
10
|
0 |
2023/09/14 | 21,659,000 | +0 (+0.0%) |
23,793,000
|
15,592,500
|
24,750,000
|
10
|
0 |
2023/09/13 | 21,659,000 | +533,500 (+2.53%) |
23,793,000
|
15,592,500
|
24,750,000
|
10
|
0 |
2023/09/12 | 21,125,500 | +0 (+0.0%) |
22,079,750
|
15,592,500
|
24,750,000
|
8
|
0 |
2023/09/11 | 21,125,500 | +0 (+0.0%) |
22,079,750
|
15,592,500
|
24,750,000
|
8
|
0 |
2023/09/10 | 21,125,500 | +0 (+0.0%) |
22,079,750
|
15,592,500
|
24,750,000
|
8
|
0 |
2023/09/09 | 21,125,500 | +0 (+0.0%) |
22,079,750
|
15,592,500
|
24,750,000
|
8
|
0 |
2023/09/08 | 21,125,500 | +0 (+0.0%) |
22,079,750
|
15,592,500
|
24,750,000
|
8
|
0 |
2023/09/07 | 21,125,500 | +0 (+0.0%) |
22,079,750
|
15,592,500
|
24,750,000
|
8
|
0 |
2023/09/06 | 21,125,500 | +0 (+0.0%) |
22,079,750
|
15,592,500
|
24,750,000
|
8
|
0 |
2023/09/05 | 21,125,500 | +0 (+0.0%) |
22,079,750
|
15,592,500
|
24,750,000
|
8
|
0 |
2023/09/04 | 21,125,500 | +0 (+0.0%) |
22,079,750
|
15,592,500
|
24,750,000
|
8
|
0 |
2023/09/03 | 21,125,500 | -533,500 (-2.46%) |
22,079,750
|
15,592,500
|
24,750,000
|
8
|
0 |
2023/09/02 | 21,659,000 | +0 (+0.0%) |
23,793,000
|
15,592,500
|
24,750,000
|
10
|
0 |
2023/09/01 | 21,659,000 | +0 (+0.0%) |
23,793,000
|
15,592,500
|
24,750,000
|
10
|
0 |
2023/08/31 | 21,659,000 | +0 (+0.0%) |
23,793,000
|
15,592,500
|
24,750,000
|
10
|
1以上 |
2023/08/30 | 21,659,000 | +0 (+0.0%) |
23,793,000
|
15,592,500
|
24,750,000
|
10
|
0 |
2023/08/29 | 21,659,000 | +0 (+0.0%) |
23,793,000
|
15,592,500
|
24,750,000
|
10
|
0 |
2023/08/28 | 21,659,000 | +0 (+0.0%) |
23,793,000
|
15,592,500
|
24,750,000
|
10
|
0 |
2023/08/27 | 21,659,000 | +0 (+0.0%) |
23,793,000
|
15,592,500
|
24,750,000
|
10
|
0 |
2023/08/26 | 21,659,000 | +0 (+0.0%) |
23,793,000
|
15,592,500
|
24,750,000
|
10
|
0 |
2023/08/25 | 21,659,000 | +0 (+0.0%) |
23,793,000
|
15,592,500
|
24,750,000
|
10
|
0 |
2023/08/24 | 21,659,000 | +0 (+0.0%) |
23,793,000
|
15,592,500
|
24,750,000
|
10
|
0 |
2023/08/23 | 21,659,000 | +0 (+0.0%) |
23,793,000
|
15,592,500
|
24,750,000
|
10
|
0 |
2023/08/22 | 21,659,000 | +0 (+0.0%) |
23,793,000
|
15,592,500
|
24,750,000
|
10
|
0 |
2023/08/21 | 21,659,000 | +0 (+0.0%) |
23,793,000
|
15,592,500
|
24,750,000
|
10
|
0 |
2023/08/20 | 21,659,000 | +0 (+0.0%) |
23,793,000
|
15,592,500
|
24,750,000
|
10
|
0 |
2023/08/19 | 21,659,000 | +0 (+0.0%) |
23,793,000
|
15,592,500
|
24,750,000
|
10
|
0 |
2023/08/18 | 21,659,000 | +0 (+0.0%) |
23,793,000
|
15,592,500
|
24,750,000
|
10
|
0 |
2023/08/17 | 21,659,000 | +0 (+0.0%) |
23,793,000
|
15,592,500
|
24,750,000
|
10
|
0 |
2023/08/16 | 21,659,000 | +0 (+0.0%) |
23,793,000
|
15,592,500
|
24,750,000
|
10
|
0 |
2023/08/15 | 21,659,000 | +772,750 (+3.7%) |
23,793,000
|
15,592,500
|
24,750,000
|
10
|
0 |
2023/08/14 | 20,886,250 | +0 (+0.0%) |
21,796,500
|
15,592,500
|
24,359,500
|
8
|
0 |
2023/08/13 | 20,886,250 | +0 (+0.0%) |
21,796,500
|
15,592,500
|
24,359,500
|
8
|
0 |
2023/08/12 | 20,886,250 | +0 (+0.0%) |
21,796,500
|
15,592,500
|
24,359,500
|
8
|
0 |
2023/08/11 | 20,886,250 | +0 (+0.0%) |
21,796,500
|
15,592,500
|
24,359,500
|
8
|
0 |
2023/08/10 | 20,886,250 | +0 (+0.0%) |
21,796,500
|
15,592,500
|
24,359,500
|
8
|
0 |
2023/08/09 | 20,886,250 | +0 (+0.0%) |
21,796,500
|
15,592,500
|
24,359,500
|
8
|
0 |
2023/08/08 | 20,886,250 | +0 (+0.0%) |
21,796,500
|
15,592,500
|
24,359,500
|
8
|
0 |
2023/08/07 | 20,886,250 | +0 (+0.0%) |
21,796,500
|
15,592,500
|
24,359,500
|
8
|
0 |
2023/08/06 | 20,886,250 | +0 (+0.0%) |
21,796,500
|
15,592,500
|
24,359,500
|
8
|
0 |
2023/08/05 | 20,886,250 | +0 (+0.0%) |
21,796,500
|
15,592,500
|
24,359,500
|
8
|
0 |
2023/08/04 | 20,886,250 | +0 (+0.0%) |
21,796,500
|
15,592,500
|
24,359,500
|
8
|
0 |
2023/08/03 | 20,886,250 | +0 (+0.0%) |
21,796,500
|
15,592,500
|
24,359,500
|
8
|
0 |
2023/08/02 | 20,886,250 | +0 (+0.0%) |
21,796,500
|
15,592,500
|
24,359,500
|
8
|
0 |
2023/08/01 | 20,886,250 | +0 (+0.0%) |
21,796,500
|
15,592,500
|
24,359,500
|
8
|
0 |
2023/07/31 | 20,886,250 | +0 (+0.0%) |
21,796,500
|
15,592,500
|
24,359,500
|
8
|
0 |
2023/07/30 | 20,886,250 | +0 (+0.0%) |
21,796,500
|
15,592,500
|
24,359,500
|
8
|
0 |
2023/07/29 | 20,886,250 | +0 (+0.0%) |
21,796,500
|
15,592,500
|
24,359,500
|
8
|
0 |
2023/07/28 | 20,886,250 | +0 (+0.0%) |
21,796,500
|
15,592,500
|
24,359,500
|
8
|
0 |
2023/07/27 | 20,886,250 | +0 (+0.0%) |
21,796,500
|
15,592,500
|
24,359,500
|
8
|
0 |
2023/07/26 | 20,886,250 | -756,250 (-3.49%) |
21,796,500
|
15,592,500
|
24,359,500
|
8
|
0 |
2023/07/25 | 21,642,500 | +0 (+0.0%) |
23,793,000
|
15,592,500
|
24,359,500
|
7
|
0 |
2023/07/24 | 21,642,500 | +0 (+0.0%) |
23,793,000
|
15,592,500
|
24,359,500
|
7
|
0 |
2023/07/23 | 21,642,500 | +0 (+0.0%) |
23,793,000
|
15,592,500
|
24,359,500
|
7
|
0 |
2023/07/22 | 21,642,500 | +756,250 (+3.62%) |
23,793,000
|
15,592,500
|
24,359,500
|
7
|
0 |
2023/07/21 | 20,886,250 | +0 (+0.0%) |
21,796,500
|
15,592,500
|
24,359,500
|
8
|
0 |
2023/07/20 | 20,886,250 | -1,444,575 (-6.47%) |
21,796,500
|
15,592,500
|
24,359,500
|
8
|
0 |
2023/07/19 | 22,330,825 | +0 (+0.0%) |
23,382,700
|
15,592,500
|
26,965,400
|
8
|
1以上 |
2023/07/18 | 22,330,825 | +0 (+0.0%) |
23,382,700
|
15,592,500
|
26,965,400
|
8
|
0 |
2023/07/17 | 22,330,825 | +0 (+0.0%) |
23,382,700
|
15,592,500
|
26,965,400
|
8
|
0 |
2023/07/16 | 22,330,825 | +0 (+0.0%) |
23,382,700
|
15,592,500
|
26,965,400
|
8
|
0 |
2023/07/15 | 22,330,825 | +0 (+0.0%) |
23,382,700
|
15,592,500
|
26,965,400
|
8
|
0 |
2023/07/14 | 22,330,825 | +0 (+0.0%) |
23,382,700
|
15,592,500
|
26,965,400
|
8
|
0 |
2023/07/13 | 22,330,825 | +0 (+0.0%) |
23,382,700
|
15,592,500
|
26,965,400
|
8
|
0 |
2023/07/12 | 22,330,825 | +0 (+0.0%) |
23,382,700
|
15,592,500
|
26,965,400
|
8
|
0 |
2023/07/11 | 22,330,825 | +0 (+0.0%) |
23,382,700
|
15,592,500
|
26,965,400
|
8
|
0 |
2023/07/10 | 22,330,825 | +0 (+0.0%) |
23,382,700
|
15,592,500
|
26,965,400
|
8
|
0 |
2023/07/09 | 22,330,825 | +0 (+0.0%) |
23,382,700
|
15,592,500
|
26,965,400
|
8
|
0 |
2023/07/08 | 22,330,825 | +0 (+0.0%) |
23,382,700
|
15,592,500
|
26,965,400
|
8
|
0 |
2023/07/07 | 22,330,825 | +0 (+0.0%) |
23,382,700
|
15,592,500
|
26,965,400
|
8
|
0 |
2023/07/06 | 22,330,825 | +0 (+0.0%) |
23,382,700
|
15,592,500
|
26,965,400
|
8
|
0 |
2023/07/05 | 22,330,825 | +0 (+0.0%) |
23,382,700
|
15,592,500
|
26,965,400
|
8
|
0 |
2023/07/04 | 22,330,825 | +0 (+0.0%) |
23,382,700
|
15,592,500
|
26,965,400
|
8
|
0 |
2023/07/03 | 22,330,825 | +0 (+0.0%) |
23,382,700
|
15,592,500
|
26,965,400
|
8
|
0 |
2023/07/02 | 22,330,825 | +0 (+0.0%) |
23,382,700
|
15,592,500
|
26,965,400
|
8
|
0 |
2023/07/01 | 22,330,825 | +0 (+0.0%) |
23,382,700
|
15,592,500
|
26,965,400
|
8
|
0 |
2023/06/30 | 22,330,825 | +0 (+0.0%) |
23,382,700
|
15,592,500
|
26,965,400
|
8
|
0 |
2023/06/29 | 22,330,825 | +0 (+0.0%) |
23,382,700
|
15,592,500
|
26,965,400
|
8
|
0 |
2023/06/28 | 22,330,825 | +0 (+0.0%) |
23,382,700
|
15,592,500
|
26,965,400
|
8
|
0 |
2023/06/27 | 22,330,825 | +0 (+0.0%) |
23,382,700
|
15,592,500
|
26,965,400
|
8
|
0 |
2023/06/26 | 22,330,825 | +0 (+0.0%) |
23,382,700
|
15,592,500
|
26,965,400
|
8
|
0 |
2023/06/25 | 22,330,825 | +0 (+0.0%) |
23,382,700
|
15,592,500
|
26,965,400
|
8
|
0 |
2023/06/24 | 22,330,825 | +0 (+0.0%) |
23,382,700
|
15,592,500
|
26,965,400
|
8
|
0 |
2023/06/23 | 22,330,825 | +0 (+0.0%) |
23,382,700
|
15,592,500
|
26,965,400
|
8
|
0 |
2023/06/22 | 22,330,825 | +0 (+0.0%) |
23,382,700
|
15,592,500
|
26,965,400
|
8
|
0 |
2023/06/21 | 22,330,825 | +0 (+0.0%) |
23,382,700
|
15,592,500
|
26,965,400
|
8
|
0 |
2023/06/20 | 22,330,825 | +0 (+0.0%) |
23,382,700
|
15,592,500
|
26,965,400
|
8
|
0 |
2023/06/19 | 22,330,825 | +0 (+0.0%) |
23,382,700
|
15,592,500
|
26,965,400
|
8
|
0 |
2023/06/18 | 22,330,825 | +0 (+0.0%) |
23,382,700
|
15,592,500
|
26,965,400
|
8
|
0 |
2023/06/17 | 22,330,825 | +0 (+0.0%) |
23,382,700
|
15,592,500
|
26,965,400
|
8
|
0 |
2023/06/16 | 22,330,825 | +0 (+0.0%) |
23,382,700
|
15,592,500
|
26,965,400
|
8
|
0 |
2023/06/15 | 22,330,825 | +0 (+0.0%) |
23,382,700
|
15,592,500
|
26,965,400
|
8
|
0 |
2023/06/14 | 22,330,825 | +0 (+0.0%) |
23,382,700
|
15,592,500
|
26,965,400
|
8
|
0 |
2023/06/13 | 22,330,825 | +0 (+0.0%) |
23,382,700
|
15,592,500
|
26,965,400
|
8
|
0 |
2023/06/12 | 22,330,825 | +0 (+0.0%) |
23,382,700
|
15,592,500
|
26,965,400
|
8
|
0 |
2023/06/11 | 22,330,825 | +0 (+0.0%) |
23,382,700
|
15,592,500
|
26,965,400
|
8
|
0 |
2023/06/10 | 22,330,825 | +0 (+0.0%) |
23,382,700
|
15,592,500
|
26,965,400
|
8
|
0 |
2023/06/09 | 22,330,825 | +0 (+0.0%) |
23,382,700
|
15,592,500
|
26,965,400
|
8
|
0 |
2023/06/08 | 22,330,825 | +0 (+0.0%) |
23,382,700
|
15,592,500
|
26,965,400
|
8
|
0 |
2023/06/07 | 22,330,825 | +0 (+0.0%) |
23,382,700
|
15,592,500
|
26,965,400
|
8
|
0 |
2023/06/06 | 22,330,825 | +0 (+0.0%) |
23,382,700
|
15,592,500
|
26,965,400
|
8
|
0 |
2023/06/05 | 22,330,825 | +0 (+0.0%) |
23,382,700
|
15,592,500
|
26,965,400
|
8
|
0 |
2023/06/04 | 22,330,825 | +0 (+0.0%) |
23,382,700
|
15,592,500
|
26,965,400
|
8
|
0 |
2023/06/03 | 22,330,825 | +0 (+0.0%) |
23,382,700
|
15,592,500
|
26,965,400
|
8
|
0 |
2023/06/02 | 22,330,825 | +0 (+0.0%) |
23,382,700
|
15,592,500
|
26,965,400
|
8
|
0 |
2023/06/01 | 22,330,825 | +0 (+0.0%) |
23,382,700
|
15,592,500
|
26,965,400
|
8
|
0 |
2023/05/31 | 22,330,825 | +0 (+0.0%) |
23,382,700
|
15,592,500
|
26,965,400
|
8
|
0 |
2023/05/30 | 22,330,825 | +0 (+0.0%) |
23,382,700
|
15,592,500
|
26,965,400
|
8
|
0 |
2023/05/29 | 22,330,825 | +0 (+0.0%) |
23,382,700
|
15,592,500
|
26,965,400
|
8
|
0 |
2023/05/28 | 22,330,825 | +0 (+0.0%) |
23,382,700
|
15,592,500
|
26,965,400
|
8
|
0 |
2023/05/27 | 22,330,825 | +0 (+0.0%) |
23,382,700
|
15,592,500
|
26,965,400
|
8
|
0 |
2023/05/26 | 22,330,825 | +0 (+0.0%) |
23,382,700
|
15,592,500
|
26,965,400
|
8
|
0 |
2023/05/25 | 22,330,825 | +0 (+0.0%) |
23,382,700
|
15,592,500
|
26,965,400
|
8
|
0 |
2023/05/24 | 22,330,825 | +0 (+0.0%) |
23,382,700
|
15,592,500
|
26,965,400
|
8
|
0 |
2023/05/23 | 22,330,825 | +0 (+0.0%) |
23,382,700
|
15,592,500
|
26,965,400
|
8
|
0 |
2023/05/22 | 22,330,825 | +0 (+0.0%) |
23,382,700
|
15,592,500
|
26,965,400
|
8
|
0 |
2023/05/21 | 22,330,825 | +0 (+0.0%) |
23,382,700
|
15,592,500
|
26,965,400
|
8
|
0 |
2023/05/20 | 22,330,825 | +0 (+0.0%) |
23,382,700
|
15,592,500
|
26,965,400
|
8
|
0 |
2023/05/19 | 22,330,825 | +0 (+0.0%) |
23,382,700
|
15,592,500
|
26,965,400
|
8
|
0 |
2023/05/18 | 22,330,825 | +0 (+0.0%) |
23,382,700
|
15,592,500
|
26,965,400
|
8
|
0 |
2023/05/17 | 22,330,825 | +0 (+0.0%) |
23,382,700
|
15,592,500
|
26,965,400
|
8
|
0 |
2023/05/16 | 22,330,825 | +0 (+0.0%) |
23,382,700
|
15,592,500
|
26,965,400
|
8
|
0 |