日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 5,058,650 | +0 (+0.0%) |
5,084,000
|
4,896,600
|
5,170,000
|
4
|
0 |
2023/12/30 | 5,058,650 | --- |
5,084,000
|
4,896,600
|
5,170,000
|
4
|
0 |
2023/12/27 | 4,800,890 | +0 (+0.0%) |
4,947,300
|
4,282,740
|
5,170,000
|
6
|
N/A |
2023/12/26 | 4,800,890 | +877 (+0.02%) |
4,947,300
|
4,282,740
|
5,170,000
|
6
|
N/A |
2023/12/25 | 4,800,013 | +0 (+0.0%) |
4,947,300
|
4,282,740
|
5,170,000
|
6
|
N/A |
2023/12/24 | 4,800,013 | +0 (+0.0%) |
4,947,300
|
4,282,740
|
5,170,000
|
6
|
0 |
2023/12/23 | 4,800,013 | -67,980 (-1.4%) |
4,947,300
|
4,282,740
|
5,170,000
|
6
|
0 |
2023/12/22 | 4,867,993 | +140,648 (+2.98%) |
4,947,300
|
4,486,680
|
5,170,000
|
6
|
0 |
2023/12/21 | 4,727,345 | +0 (+0.0%) |
4,691,640
|
4,305,400
|
5,170,000
|
8
|
0 |
2023/12/20 | 4,727,345 | +0 (+0.0%) |
4,691,640
|
4,305,400
|
5,170,000
|
8
|
0 |
2023/12/19 | 4,727,345 | +0 (+0.0%) |
4,691,640
|
4,305,400
|
5,170,000
|
8
|
1以上 |
2023/12/18 | 4,727,345 | +0 (+0.0%) |
4,691,640
|
4,305,400
|
5,170,000
|
8
|
0 |
2023/12/17 | 4,727,345 | -104,802 (-2.17%) |
4,691,640
|
4,305,400
|
5,170,000
|
8
|
0 |
2023/12/16 | 4,832,147 | +0 (+0.0%) |
4,799,275
|
4,509,340
|
5,170,000
|
8
|
0 |
2023/12/15 | 4,832,147 | +0 (+0.0%) |
4,799,275
|
4,509,340
|
5,170,000
|
8
|
0 |
2023/12/14 | 4,832,147 | +0 (+0.0%) |
4,799,275
|
4,509,340
|
5,170,000
|
8
|
0 |
2023/12/13 | 4,832,147 | -165,853 (-3.32%) |
4,799,275
|
4,509,340
|
5,170,000
|
8
|
0 |
2023/12/12 | 4,998,000 | +0 (+0.0%) |
4,998,000
|
4,998,000
|
4,998,000
|
1
|
0 |
2023/12/11 | 4,998,000 | +122,454 (+2.51%) |
4,998,000
|
4,998,000
|
4,998,000
|
1
|
0 |
2023/12/10 | 4,875,546 | +102,506 (+2.15%) |
4,947,300
|
4,509,340
|
5,170,000
|
6
|
0 |
2023/12/09 | 4,773,040 | -105,480 (-2.16%) |
4,896,600
|
4,158,000
|
5,170,000
|
7
|
0 |
2023/12/08 | 4,878,520 | +121,278 (+2.55%) |
4,998,000
|
4,158,000
|
5,170,000
|
5
|
0 |
2023/12/07 | 4,757,242 | +0 (+0.0%) |
4,701,950
|
4,158,000
|
5,170,000
|
9
|
1以上 |
2023/12/06 | 4,757,242 | +0 (+0.0%) |
4,701,950
|
4,158,000
|
5,170,000
|
9
|
0 |
2023/12/05 | 4,757,242 | -22,666 (-0.47%) |
4,701,950
|
4,158,000
|
5,170,000
|
9
|
1以上 |
2023/12/04 | 4,779,908 | +0 (+0.0%) |
4,701,950
|
4,158,000
|
5,170,000
|
9
|
0 |
2023/12/03 | 4,779,908 | +0 (+0.0%) |
4,701,950
|
4,158,000
|
5,170,000
|
9
|
0 |
2023/12/02 | 4,779,908 | +0 (+0.0%) |
4,701,950
|
4,158,000
|
5,170,000
|
9
|
0 |
2023/12/01 | 4,779,908 | -42,803 (-0.89%) |
4,701,950
|
4,158,000
|
5,170,000
|
9
|
0 |
2023/11/30 | 4,822,711 | +0 (+0.0%) |
4,701,950
|
4,158,000
|
5,170,000
|
9
|
0 |
2023/11/29 | 4,822,711 | +0 (+0.0%) |
4,701,950
|
4,158,000
|
5,170,000
|
9
|
0 |
2023/11/28 | 4,822,711 | +0 (+0.0%) |
4,701,950
|
4,158,000
|
5,170,000
|
9
|
0 |
2023/11/27 | 4,822,711 | +0 (+0.0%) |
4,701,950
|
4,158,000
|
5,170,000
|
9
|
0 |
2023/11/26 | 4,822,711 | +0 (+0.0%) |
4,701,950
|
4,158,000
|
5,170,000
|
9
|
0 |
2023/11/25 | 4,822,711 | +76,857 (+1.62%) |
4,701,950
|
4,158,000
|
5,170,000
|
9
|
0 |
2023/11/24 | 4,745,854 | +0 (+0.0%) |
4,701,950
|
4,158,000
|
5,170,000
|
11
|
0 |
2023/11/23 | 4,745,854 | +0 (+0.0%) |
4,701,950
|
4,158,000
|
5,170,000
|
11
|
0 |
2023/11/22 | 4,745,854 | +0 (+0.0%) |
4,701,950
|
4,158,000
|
5,170,000
|
11
|
1以上 |
2023/11/21 | 4,745,854 | +0 (+0.0%) |
4,701,950
|
4,158,000
|
5,170,000
|
11
|
0 |
2023/11/20 | 4,745,854 | +0 (+0.0%) |
4,701,950
|
4,158,000
|
5,170,000
|
11
|
0 |
2023/11/19 | 4,745,854 | +0 (+0.0%) |
4,701,950
|
4,158,000
|
5,170,000
|
11
|
0 |
2023/11/18 | 4,745,854 | +0 (+0.0%) |
4,701,950
|
4,158,000
|
5,170,000
|
11
|
0 |
2023/11/17 | 4,745,854 | +0 (+0.0%) |
4,701,950
|
4,158,000
|
5,170,000
|
11
|
0 |
2023/11/16 | 4,745,854 | +0 (+0.0%) |
4,701,950
|
4,158,000
|
5,170,000
|
11
|
0 |
2023/11/15 | 4,745,854 | +0 (+0.0%) |
4,701,950
|
4,158,000
|
5,170,000
|
11
|
0 |
2023/11/14 | 4,745,854 | +0 (+0.0%) |
4,701,950
|
4,158,000
|
5,170,000
|
11
|
0 |
2023/11/13 | 4,745,854 | +0 (+0.0%) |
4,701,950
|
4,158,000
|
5,170,000
|
11
|
0 |
2023/11/12 | 4,745,854 | +0 (+0.0%) |
4,701,950
|
4,158,000
|
5,170,000
|
11
|
0 |
2023/11/11 | 4,745,854 | -10,000 (-0.21%) |
4,701,950
|
4,158,000
|
5,170,000
|
11
|
0 |
2023/11/10 | 4,755,854 | +0 (+0.0%) |
4,701,950
|
4,268,000
|
5,170,000
|
11
|
0 |
2023/11/09 | 4,755,854 | +0 (+0.0%) |
4,701,950
|
4,268,000
|
5,170,000
|
11
|
0 |
2023/11/08 | 4,755,854 | -11,979 (-0.25%) |
4,701,950
|
4,268,000
|
5,170,000
|
11
|
0 |
2023/11/07 | 4,767,833 | +0 (+0.0%) |
4,701,950
|
4,268,000
|
5,170,000
|
9
|
0 |
2023/11/06 | 4,767,833 | +0 (+0.0%) |
4,701,950
|
4,268,000
|
5,170,000
|
9
|
0 |
2023/11/05 | 4,767,833 | +0 (+0.0%) |
4,701,950
|
4,268,000
|
5,170,000
|
9
|
0 |
2023/11/04 | 4,767,833 | +11,979 (+0.25%) |
4,701,950
|
4,268,000
|
5,170,000
|
9
|
0 |
2023/11/03 | 4,755,854 | +0 (+0.0%) |
4,701,950
|
4,268,000
|
5,170,000
|
11
|
0 |
2023/11/02 | 4,755,854 | +0 (+0.0%) |
4,701,950
|
4,268,000
|
5,170,000
|
11
|
0 |
2023/11/01 | 4,755,854 | +0 (+0.0%) |
4,701,950
|
4,268,000
|
5,170,000
|
11
|
1以上 |
2023/10/31 | 4,755,854 | +0 (+0.0%) |
4,701,950
|
4,268,000
|
5,170,000
|
11
|
0 |
2023/10/30 | 4,755,854 | +0 (+0.0%) |
4,701,950
|
4,268,000
|
5,170,000
|
11
|
0 |
2023/10/29 | 4,755,854 | +0 (+0.0%) |
4,701,950
|
4,268,000
|
5,170,000
|
11
|
0 |
2023/10/28 | 4,755,854 | +0 (+0.0%) |
4,701,950
|
4,268,000
|
5,170,000
|
11
|
0 |
2023/10/27 | 4,755,854 | +0 (+0.0%) |
4,701,950
|
4,268,000
|
5,170,000
|
11
|
0 |
2023/10/26 | 4,755,854 | +0 (+0.0%) |
4,701,950
|
4,268,000
|
5,170,000
|
11
|
0 |
2023/10/25 | 4,755,854 | +0 (+0.0%) |
4,701,950
|
4,268,000
|
5,170,000
|
11
|
0 |
2023/10/24 | 4,755,854 | +0 (+0.0%) |
4,701,950
|
4,268,000
|
5,170,000
|
11
|
0 |
2023/10/23 | 4,755,854 | +0 (+0.0%) |
4,701,950
|
4,268,000
|
5,170,000
|
11
|
0 |
2023/10/22 | 4,755,854 | +0 (+0.0%) |
4,701,950
|
4,268,000
|
5,170,000
|
11
|
0 |
2023/10/21 | 4,755,854 | +0 (+0.0%) |
4,701,950
|
4,268,000
|
5,170,000
|
11
|
0 |
2023/10/20 | 4,755,854 | +0 (+0.0%) |
4,701,950
|
4,268,000
|
5,170,000
|
11
|
0 |
2023/10/19 | 4,755,854 | +0 (+0.0%) |
4,701,950
|
4,268,000
|
5,170,000
|
11
|
0 |
2023/10/18 | 4,755,854 | +0 (+0.0%) |
4,701,950
|
4,268,000
|
5,170,000
|
11
|
0 |
2023/10/17 | 4,755,854 | -11,979 (-0.25%) |
4,701,950
|
4,268,000
|
5,170,000
|
11
|
0 |
2023/10/16 | 4,767,833 | +0 (+0.0%) |
4,701,950
|
4,268,000
|
5,170,000
|
9
|
0 |
2023/10/15 | 4,767,833 | +0 (+0.0%) |
4,701,950
|
4,268,000
|
5,170,000
|
9
|
0 |
2023/10/14 | 4,767,833 | +0 (+0.0%) |
4,701,950
|
4,268,000
|
5,170,000
|
9
|
0 |
2023/10/13 | 4,767,833 | +114,905 (+2.47%) |
4,701,950
|
4,268,000
|
5,170,000
|
9
|
0 |
2023/10/12 | 4,652,928 | -10,894 (-0.23%) |
4,701,950
|
4,268,000
|
5,100,600
|
7
|
0 |
2023/10/11 | 4,663,822 | -75,378 (-1.59%) |
4,701,950
|
4,268,000
|
5,100,600
|
9
|
0 |
2023/10/10 | 4,739,200 | +0 (+0.0%) |
4,701,950
|
4,268,000
|
5,100,600
|
7
|
0 |
2023/10/09 | 4,739,200 | +0 (+0.0%) |
4,701,950
|
4,268,000
|
5,100,600
|
7
|
1以上 |
2023/10/08 | 4,739,200 | +0 (+0.0%) |
4,701,950
|
4,268,000
|
5,100,600
|
7
|
0 |
2023/10/07 | 4,739,200 | +0 (+0.0%) |
4,701,950
|
4,268,000
|
5,100,600
|
7
|
0 |
2023/10/06 | 4,739,200 | +0 (+0.0%) |
4,701,950
|
4,268,000
|
5,100,600
|
7
|
0 |
2023/10/05 | 4,739,200 | +0 (+0.0%) |
4,701,950
|
4,268,000
|
5,100,600
|
7
|
0 |
2023/10/04 | 4,739,200 | +0 (+0.0%) |
4,701,950
|
4,268,000
|
5,100,600
|
7
|
0 |
2023/10/03 | 4,739,200 | +0 (+0.0%) |
4,701,950
|
4,268,000
|
5,100,600
|
7
|
0 |
2023/10/02 | 4,739,200 | +0 (+0.0%) |
4,701,950
|
4,268,000
|
5,100,600
|
7
|
0 |
2023/10/01 | 4,739,200 | +0 (+0.0%) |
4,701,950
|
4,268,000
|
5,100,600
|
7
|
0 |
2023/09/30 | 4,739,200 | +0 (+0.0%) |
4,701,950
|
4,268,000
|
5,100,600
|
7
|
0 |
2023/09/29 | 4,739,200 | +0 (+0.0%) |
4,701,950
|
4,268,000
|
5,100,600
|
7
|
0 |
2023/09/28 | 4,739,200 | +0 (+0.0%) |
4,701,950
|
4,268,000
|
5,100,600
|
7
|
0 |
2023/09/27 | 4,739,200 | +0 (+0.0%) |
4,701,950
|
4,268,000
|
5,100,600
|
7
|
0 |
2023/09/26 | 4,739,200 | +0 (+0.0%) |
4,701,950
|
4,268,000
|
5,100,600
|
7
|
0 |
2023/09/25 | 4,739,200 | +0 (+0.0%) |
4,701,950
|
4,268,000
|
5,100,600
|
7
|
0 |
2023/09/24 | 4,739,200 | +0 (+0.0%) |
4,701,950
|
4,268,000
|
5,100,600
|
7
|
0 |
2023/09/23 | 4,739,200 | +0 (+0.0%) |
4,701,950
|
4,268,000
|
5,100,600
|
7
|
0 |
2023/09/22 | 4,739,200 | +0 (+0.0%) |
4,701,950
|
4,268,000
|
5,100,600
|
7
|
0 |
2023/09/21 | 4,739,200 | +0 (+0.0%) |
4,701,950
|
4,268,000
|
5,100,600
|
7
|
0 |
2023/09/20 | 4,739,200 | +0 (+0.0%) |
4,701,950
|
4,268,000
|
5,100,600
|
7
|
0 |
2023/09/19 | 4,739,200 | +0 (+0.0%) |
4,701,950
|
4,268,000
|
5,100,600
|
7
|
0 |
2023/09/18 | 4,739,200 | +0 (+0.0%) |
4,701,950
|
4,268,000
|
5,100,600
|
7
|
0 |
2023/09/17 | 4,739,200 | +0 (+0.0%) |
4,701,950
|
4,268,000
|
5,100,600
|
7
|
0 |
2023/09/16 | 4,739,200 | +0 (+0.0%) |
4,701,950
|
4,268,000
|
5,100,600
|
7
|
0 |
2023/09/15 | 4,739,200 | +0 (+0.0%) |
4,701,950
|
4,268,000
|
5,100,600
|
7
|
0 |
2023/09/14 | 4,739,200 | +0 (+0.0%) |
4,701,950
|
4,268,000
|
5,100,600
|
7
|
0 |
2023/09/13 | 4,739,200 | +0 (+0.0%) |
4,701,950
|
4,268,000
|
5,100,600
|
7
|
0 |
2023/09/12 | 4,739,200 | +0 (+0.0%) |
4,701,950
|
4,268,000
|
5,100,600
|
7
|
0 |
2023/09/11 | 4,739,200 | +0 (+0.0%) |
4,701,950
|
4,268,000
|
5,100,600
|
7
|
0 |
2023/09/10 | 4,739,200 | +0 (+0.0%) |
4,701,950
|
4,268,000
|
5,100,600
|
7
|
0 |
2023/09/09 | 4,739,200 | +0 (+0.0%) |
4,701,950
|
4,268,000
|
5,100,600
|
7
|
0 |
2023/09/08 | 4,739,200 | +0 (+0.0%) |
4,701,950
|
4,268,000
|
5,100,600
|
7
|
0 |
2023/09/07 | 4,739,200 | +0 (+0.0%) |
4,701,950
|
4,268,000
|
5,100,600
|
7
|
0 |
2023/09/06 | 4,739,200 | +0 (+0.0%) |
4,701,950
|
4,268,000
|
5,100,600
|
7
|
0 |
2023/09/05 | 4,739,200 | +0 (+0.0%) |
4,701,950
|
4,268,000
|
5,100,600
|
7
|
0 |
2023/09/04 | 4,739,200 | +0 (+0.0%) |
4,701,950
|
4,268,000
|
5,100,600
|
7
|
0 |
2023/09/03 | 4,739,200 | +0 (+0.0%) |
4,701,950
|
4,268,000
|
5,100,600
|
7
|
0 |
2023/09/02 | 4,739,200 | +0 (+0.0%) |
4,701,950
|
4,268,000
|
5,100,600
|
7
|
0 |
2023/09/01 | 4,739,200 | +0 (+0.0%) |
4,701,950
|
4,268,000
|
5,100,600
|
7
|
0 |
2023/08/31 | 4,739,200 | -42,082 (-0.88%) |
4,701,950
|
4,268,000
|
5,100,600
|
7
|
0 |
2023/08/30 | 4,781,282 | +17,160 (+0.36%) |
4,849,240
|
4,268,000
|
5,100,600
|
7
|
0 |
2023/08/29 | 4,764,122 | +0 (+0.0%) |
4,775,595
|
4,268,000
|
5,100,600
|
8
|
0 |
2023/08/28 | 4,764,122 | -8,209 (-0.17%) |
4,775,595
|
4,268,000
|
5,100,600
|
8
|
0 |
2023/08/27 | 4,772,331 | +0 (+0.0%) |
4,838,000
|
4,268,000
|
5,100,600
|
9
|
1以上 |
2023/08/26 | 4,772,331 | +0 (+0.0%) |
4,838,000
|
4,268,000
|
5,100,600
|
9
|
0 |
2023/08/25 | 4,772,331 | +0 (+0.0%) |
4,838,000
|
4,268,000
|
5,100,600
|
9
|
1以上 |
2023/08/24 | 4,772,331 | +27,156 (+0.57%) |
4,838,000
|
4,268,000
|
5,100,600
|
9
|
0 |
2023/08/23 | 4,745,175 | -11,111 (-0.23%) |
4,838,000
|
4,268,000
|
5,100,600
|
9
|
0 |
2023/08/22 | 4,756,286 | +0 (+0.0%) |
4,838,000
|
4,268,000
|
5,100,600
|
9
|
0 |
2023/08/21 | 4,756,286 | -3,372 (-0.07%) |
4,838,000
|
4,268,000
|
5,100,600
|
9
|
0 |
2023/08/20 | 4,759,658 | +3,372 (+0.07%) |
4,814,000
|
4,268,000
|
5,100,600
|
10
|
0 |
2023/08/19 | 4,756,286 | +0 (+0.0%) |
4,838,000
|
4,268,000
|
5,100,600
|
9
|
0 |
2023/08/18 | 4,756,286 | +0 (+0.0%) |
4,838,000
|
4,268,000
|
5,100,600
|
9
|
0 |
2023/08/17 | 4,756,286 | +0 (+0.0%) |
4,838,000
|
4,268,000
|
5,100,600
|
9
|
0 |
2023/08/16 | 4,756,286 | +0 (+0.0%) |
4,838,000
|
4,268,000
|
5,100,600
|
9
|
0 |
2023/08/15 | 4,756,286 | -8,645 (-0.18%) |
4,838,000
|
4,268,000
|
5,100,600
|
9
|
0 |
2023/08/14 | 4,764,931 | +0 (+0.0%) |
4,838,000
|
4,268,000
|
5,100,600
|
9
|
0 |
2023/08/13 | 4,764,931 | +0 (+0.0%) |
4,838,000
|
4,268,000
|
5,100,600
|
9
|
0 |
2023/08/12 | 4,764,931 | +0 (+0.0%) |
4,838,000
|
4,268,000
|
5,100,600
|
9
|
0 |
2023/08/11 | 4,764,931 | -2,507 (-0.05%) |
4,838,000
|
4,268,000
|
5,100,600
|
9
|
0 |
2023/08/10 | 4,767,438 | +2,507 (+0.05%) |
4,814,000
|
4,268,000
|
5,100,600
|
10
|
0 |
2023/08/09 | 4,764,931 | +0 (+0.0%) |
4,838,000
|
4,268,000
|
5,100,600
|
9
|
0 |
2023/08/08 | 4,764,931 | +0 (+0.0%) |
4,838,000
|
4,268,000
|
5,100,600
|
9
|
0 |
2023/08/07 | 4,764,931 | +0 (+0.0%) |
4,838,000
|
4,268,000
|
5,100,600
|
9
|
0 |
2023/08/06 | 4,764,931 | -2,507 (-0.05%) |
4,838,000
|
4,268,000
|
5,100,600
|
9
|
0 |
2023/08/05 | 4,767,438 | +0 (+0.0%) |
4,814,000
|
4,268,000
|
5,100,600
|
10
|
0 |
2023/08/04 | 4,767,438 | +0 (+0.0%) |
4,814,000
|
4,268,000
|
5,100,600
|
10
|
0 |
2023/08/03 | 4,767,438 | +0 (+0.0%) |
4,814,000
|
4,268,000
|
5,100,600
|
10
|
0 |
2023/08/02 | 4,767,438 | +0 (+0.0%) |
4,814,000
|
4,268,000
|
5,100,600
|
10
|
0 |
2023/08/01 | 4,767,438 | +0 (+0.0%) |
4,814,000
|
4,268,000
|
5,100,600
|
10
|
0 |
2023/07/31 | 4,767,438 | +0 (+0.0%) |
4,814,000
|
4,268,000
|
5,100,600
|
10
|
0 |
2023/07/30 | 4,767,438 | +2,507 (+0.05%) |
4,814,000
|
4,268,000
|
5,100,600
|
10
|
0 |
2023/07/29 | 4,764,931 | +0 (+0.0%) |
4,838,000
|
4,268,000
|
5,100,600
|
9
|
0 |
2023/07/28 | 4,764,931 | +0 (+0.0%) |
4,838,000
|
4,268,000
|
5,100,600
|
9
|
0 |
2023/07/27 | 4,764,931 | -59,157 (-1.23%) |
4,838,000
|
4,268,000
|
5,100,600
|
9
|
0 |
2023/07/26 | 4,824,088 | -3,787 (-0.08%) |
4,849,240
|
4,268,000
|
5,100,600
|
10
|
0 |
2023/07/25 | 4,827,875 | +34,090 (+0.71%) |
4,849,240
|
4,268,000
|
5,100,600
|
9
|
0 |
2023/07/24 | 4,793,785 | +0 (+0.0%) |
4,849,240
|
4,268,000
|
4,998,000
|
8
|
0 |
2023/07/23 | 4,793,785 | +0 (+0.0%) |
4,849,240
|
4,268,000
|
4,998,000
|
8
|
0 |
2023/07/22 | 4,793,785 | +421 (+0.01%) |
4,849,240
|
4,268,000
|
4,998,000
|
8
|
0 |
2023/07/21 | 4,793,364 | +0 (+0.0%) |
4,849,240
|
4,268,000
|
4,998,000
|
9
|
0 |
2023/07/20 | 4,793,364 | +0 (+0.0%) |
4,849,240
|
4,268,000
|
4,998,000
|
9
|
0 |
2023/07/19 | 4,793,364 | +0 (+0.0%) |
4,849,240
|
4,268,000
|
4,998,000
|
9
|
0 |
2023/07/18 | 4,793,364 | -52,116 (-1.08%) |
4,849,240
|
4,268,000
|
4,998,000
|
9
|
0 |
2023/07/17 | 4,845,480 | -5,548 (-0.11%) |
4,849,240
|
4,268,000
|
5,080,000
|
11
|
0 |
2023/07/16 | 4,851,028 | +0 (+0.0%) |
4,917,220
|
4,268,000
|
5,080,000
|
10
|
0 |
2023/07/15 | 4,851,028 | +0 (+0.0%) |
4,917,220
|
4,268,000
|
5,080,000
|
10
|
1以上 |
2023/07/14 | 4,851,028 | +0 (+0.0%) |
4,917,220
|
4,268,000
|
5,080,000
|
10
|
0 |
2023/07/13 | 4,851,028 | +0 (+0.0%) |
4,917,220
|
4,268,000
|
5,080,000
|
10
|
0 |
2023/07/12 | 4,851,028 | -6,660 (-0.14%) |
4,917,220
|
4,268,000
|
5,080,000
|
10
|
0 |
2023/07/11 | 4,857,688 | +0 (+0.0%) |
4,917,220
|
4,268,000
|
5,080,000
|
10
|
0 |
2023/07/10 | 4,857,688 | +0 (+0.0%) |
4,917,220
|
4,268,000
|
5,080,000
|
10
|
0 |
2023/07/09 | 4,857,688 | +0 (+0.0%) |
4,917,220
|
4,268,000
|
5,080,000
|
10
|
0 |
2023/07/08 | 4,857,688 | +0 (+0.0%) |
4,917,220
|
4,268,000
|
5,080,000
|
10
|
0 |
2023/07/07 | 4,857,688 | +6,154 (+0.13%) |
4,917,220
|
4,268,000
|
5,080,000
|
10
|
0 |
2023/07/06 | 4,851,534 | +0 (+0.0%) |
4,849,240
|
4,268,000
|
5,080,000
|
11
|
0 |
2023/07/05 | 4,851,534 | +0 (+0.0%) |
4,849,240
|
4,268,000
|
5,080,000
|
11
|
0 |
2023/07/04 | 4,851,534 | +0 (+0.0%) |
4,849,240
|
4,268,000
|
5,080,000
|
11
|
0 |
2023/07/03 | 4,851,534 | +0 (+0.0%) |
4,849,240
|
4,268,000
|
5,080,000
|
11
|
0 |
2023/07/02 | 4,851,534 | +0 (+0.0%) |
4,849,240
|
4,268,000
|
5,080,000
|
11
|
0 |
2023/07/01 | 4,851,534 | +0 (+0.0%) |
4,849,240
|
4,268,000
|
5,080,000
|
11
|
0 |
2023/06/30 | 4,851,534 | +0 (+0.0%) |
4,849,240
|
4,268,000
|
5,080,000
|
11
|
0 |
2023/06/29 | 4,851,534 | +0 (+0.0%) |
4,849,240
|
4,268,000
|
5,080,000
|
11
|
0 |
2023/06/28 | 4,851,534 | +0 (+0.0%) |
4,849,240
|
4,268,000
|
5,080,000
|
11
|
0 |
2023/06/27 | 4,851,534 | +0 (+0.0%) |
4,849,240
|
4,268,000
|
5,080,000
|
11
|
0 |
2023/06/26 | 4,851,534 | +0 (+0.0%) |
4,849,240
|
4,268,000
|
5,080,000
|
11
|
0 |
2023/06/25 | 4,851,534 | +0 (+0.0%) |
4,849,240
|
4,268,000
|
5,080,000
|
11
|
0 |
2023/06/24 | 4,851,534 | +0 (+0.0%) |
4,849,240
|
4,268,000
|
5,080,000
|
11
|
0 |
2023/06/23 | 4,851,534 | +0 (+0.0%) |
4,849,240
|
4,268,000
|
5,080,000
|
11
|
0 |
2023/06/22 | 4,851,534 | +0 (+0.0%) |
4,849,240
|
4,268,000
|
5,080,000
|
11
|
0 |
2023/06/21 | 4,851,534 | +0 (+0.0%) |
4,849,240
|
4,268,000
|
5,080,000
|
11
|
0 |
2023/06/20 | 4,851,534 | +0 (+0.0%) |
4,849,240
|
4,268,000
|
5,080,000
|
11
|
0 |
2023/06/19 | 4,851,534 | +0 (+0.0%) |
4,849,240
|
4,268,000
|
5,080,000
|
11
|
0 |
2023/06/18 | 4,851,534 | +0 (+0.0%) |
4,849,240
|
4,268,000
|
5,080,000
|
11
|
0 |
2023/06/17 | 4,851,534 | +0 (+0.0%) |
4,849,240
|
4,268,000
|
5,080,000
|
11
|
0 |
2023/06/16 | 4,851,534 | +0 (+0.0%) |
4,849,240
|
4,268,000
|
5,080,000
|
11
|
0 |
2023/06/15 | 4,851,534 | -29,897 (-0.61%) |
4,849,240
|
4,268,000
|
5,080,000
|
11
|
0 |
2023/06/14 | 4,881,431 | +0 (+0.0%) |
4,985,200
|
4,268,000
|
5,080,000
|
9
|
0 |
2023/06/13 | 4,881,431 | +0 (+0.0%) |
4,985,200
|
4,268,000
|
5,080,000
|
9
|
0 |
2023/06/12 | 4,881,431 | +9,143 (+0.19%) |
4,985,200
|
4,268,000
|
5,080,000
|
9
|
0 |
2023/06/11 | 4,872,288 | +0 (+0.0%) |
4,917,220
|
4,268,000
|
5,080,000
|
10
|
0 |
2023/06/10 | 4,872,288 | +0 (+0.0%) |
4,917,220
|
4,268,000
|
5,080,000
|
10
|
0 |
2023/06/09 | 4,872,288 | +0 (+0.0%) |
4,917,220
|
4,268,000
|
5,080,000
|
10
|
0 |
2023/06/08 | 4,872,288 | +0 (+0.0%) |
4,917,220
|
4,268,000
|
5,080,000
|
10
|
0 |
2023/06/07 | 4,872,288 | +0 (+0.0%) |
4,917,220
|
4,268,000
|
5,080,000
|
10
|
0 |
2023/06/06 | 4,872,288 | +0 (+0.0%) |
4,917,220
|
4,268,000
|
5,080,000
|
10
|
0 |
2023/06/05 | 4,872,288 | +0 (+0.0%) |
4,917,220
|
4,268,000
|
5,080,000
|
10
|
0 |
2023/06/04 | 4,872,288 | +0 (+0.0%) |
4,917,220
|
4,268,000
|
5,080,000
|
10
|
0 |
2023/06/03 | 4,872,288 | +0 (+0.0%) |
4,917,220
|
4,268,000
|
5,080,000
|
10
|
0 |
2023/06/02 | 4,872,288 | +0 (+0.0%) |
4,917,220
|
4,268,000
|
5,080,000
|
10
|
0 |
2023/06/01 | 4,872,288 | +0 (+0.0%) |
4,917,220
|
4,268,000
|
5,080,000
|
10
|
0 |
2023/05/31 | 4,872,288 | +0 (+0.0%) |
4,917,220
|
4,268,000
|
5,080,000
|
10
|
0 |
2023/05/30 | 4,872,288 | +0 (+0.0%) |
4,917,220
|
4,268,000
|
5,080,000
|
10
|
0 |
2023/05/29 | 4,872,288 | +0 (+0.0%) |
4,917,220
|
4,268,000
|
5,080,000
|
10
|
0 |
2023/05/28 | 4,872,288 | +0 (+0.0%) |
4,917,220
|
4,268,000
|
5,080,000
|
10
|
0 |
2023/05/27 | 4,872,288 | +0 (+0.0%) |
4,917,220
|
4,268,000
|
5,080,000
|
10
|
0 |
2023/05/26 | 4,872,288 | +0 (+0.0%) |
4,917,220
|
4,268,000
|
5,080,000
|
10
|
0 |