日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/03 | 6,417,860 | +0 (+0.0%) |
6,417,860
|
6,417,860
|
6,417,860
|
1
|
N/A |
2024/05/02 | 6,417,860 | +0 (+0.0%) |
6,417,860
|
6,417,860
|
6,417,860
|
1
|
N/A |
2024/05/01 | 6,417,860 | +0 (+0.0%) |
6,417,860
|
6,417,860
|
6,417,860
|
1
|
N/A |
2024/04/30 | 6,417,860 | +0 (+0.0%) |
6,417,860
|
6,417,860
|
6,417,860
|
1
|
0 |
2024/04/29 | 6,417,860 | +0 (+0.0%) |
6,417,860
|
6,417,860
|
6,417,860
|
1
|
0 |
2024/04/28 | 6,417,860 | +0 (+0.0%) |
6,417,860
|
6,417,860
|
6,417,860
|
1
|
0 |
2024/04/27 | 6,417,860 | +0 (+0.0%) |
6,417,860
|
6,417,860
|
6,417,860
|
1
|
0 |
2024/04/26 | 6,417,860 | +0 (+0.0%) |
6,417,860
|
6,417,860
|
6,417,860
|
1
|
0 |
2024/04/25 | 6,417,860 | +0 (+0.0%) |
6,417,860
|
6,417,860
|
6,417,860
|
1
|
0 |
2024/04/24 | 6,417,860 | +0 (+0.0%) |
6,417,860
|
6,417,860
|
6,417,860
|
1
|
0 |
2024/04/23 | 6,417,860 | +0 (+0.0%) |
6,417,860
|
6,417,860
|
6,417,860
|
1
|
0 |
2024/04/22 | 6,417,860 | +0 (+0.0%) |
6,417,860
|
6,417,860
|
6,417,860
|
1
|
0 |
2024/04/21 | 6,417,860 | +0 (+0.0%) |
6,417,860
|
6,417,860
|
6,417,860
|
1
|
0 |
2024/04/20 | 6,417,860 | +0 (+0.0%) |
6,417,860
|
6,417,860
|
6,417,860
|
1
|
0 |
2024/04/19 | 6,417,860 | +0 (+0.0%) |
6,417,860
|
6,417,860
|
6,417,860
|
1
|
0 |
2024/04/18 | 6,417,860 | +0 (+0.0%) |
6,417,860
|
6,417,860
|
6,417,860
|
1
|
0 |
2024/04/17 | 6,417,860 | +0 (+0.0%) |
6,417,860
|
6,417,860
|
6,417,860
|
1
|
0 |
2024/04/16 | 6,417,860 | +0 (+0.0%) |
6,417,860
|
6,417,860
|
6,417,860
|
1
|
0 |
2024/04/15 | 6,417,860 | +0 (+0.0%) |
6,417,860
|
6,417,860
|
6,417,860
|
1
|
0 |
2024/04/14 | 6,417,860 | +0 (+0.0%) |
6,417,860
|
6,417,860
|
6,417,860
|
1
|
0 |
2024/04/13 | 6,417,860 | +0 (+0.0%) |
6,417,860
|
6,417,860
|
6,417,860
|
1
|
0 |
2024/04/12 | 6,417,860 | +0 (+0.0%) |
6,417,860
|
6,417,860
|
6,417,860
|
1
|
0 |
2024/04/11 | 6,417,860 | +211,430 (+3.41%) |
6,417,860
|
6,417,860
|
6,417,860
|
1
|
0 |
2024/04/10 | 6,206,430 | +0 (+0.0%) |
6,206,430
|
5,995,000
|
6,417,860
|
2
|
0 |
2024/04/09 | 6,206,430 | +0 (+0.0%) |
6,206,430
|
5,995,000
|
6,417,860
|
2
|
0 |
2024/04/08 | 6,206,430 | -211,430 (-3.29%) |
6,206,430
|
5,995,000
|
6,417,860
|
2
|
1以上 |
2024/04/07 | 6,417,860 | +0 (+0.0%) |
6,417,860
|
6,417,860
|
6,417,860
|
1
|
0 |
2024/04/06 | 6,417,860 | +0 (+0.0%) |
6,417,860
|
6,417,860
|
6,417,860
|
1
|
0 |
2024/04/05 | 6,417,860 | +0 (+0.0%) |
6,417,860
|
6,417,860
|
6,417,860
|
1
|
0 |
2024/04/04 | 6,417,860 | +0 (+0.0%) |
6,417,860
|
6,417,860
|
6,417,860
|
1
|
0 |
2024/04/03 | 6,417,860 | +0 (+0.0%) |
6,417,860
|
6,417,860
|
6,417,860
|
1
|
0 |
2024/04/02 | 6,417,860 | +0 (+0.0%) |
6,417,860
|
6,417,860
|
6,417,860
|
1
|
0 |
2024/04/01 | 6,417,860 | +0 (+0.0%) |
6,417,860
|
6,417,860
|
6,417,860
|
1
|
0 |
2024/03/31 | 6,417,860 | +0 (+0.0%) |
6,417,860
|
6,417,860
|
6,417,860
|
1
|
0 |
2024/03/30 | 6,417,860 | +0 (+0.0%) |
6,417,860
|
6,417,860
|
6,417,860
|
1
|
0 |
2024/03/29 | 6,417,860 | +0 (+0.0%) |
6,417,860
|
6,417,860
|
6,417,860
|
1
|
0 |
2024/03/28 | 6,417,860 | +0 (+0.0%) |
6,417,860
|
6,417,860
|
6,417,860
|
1
|
0 |
2024/03/27 | 6,417,860 | +0 (+0.0%) |
6,417,860
|
6,417,860
|
6,417,860
|
1
|
0 |
2024/03/26 | 6,417,860 | +0 (+0.0%) |
6,417,860
|
6,417,860
|
6,417,860
|
1
|
0 |
2024/03/25 | 6,417,860 | +0 (+0.0%) |
6,417,860
|
6,417,860
|
6,417,860
|
1
|
0 |
2024/03/24 | 6,417,860 | +0 (+0.0%) |
6,417,860
|
6,417,860
|
6,417,860
|
1
|
0 |
2024/03/23 | 6,417,860 | +0 (+0.0%) |
6,417,860
|
6,417,860
|
6,417,860
|
1
|
0 |
2024/03/22 | 6,417,860 | +0 (+0.0%) |
6,417,860
|
6,417,860
|
6,417,860
|
1
|
0 |
2024/03/21 | 6,417,860 | +0 (+0.0%) |
6,417,860
|
6,417,860
|
6,417,860
|
1
|
0 |
2024/03/20 | 6,417,860 | +0 (+0.0%) |
6,417,860
|
6,417,860
|
6,417,860
|
1
|
0 |
2024/03/19 | 6,417,860 | +0 (+0.0%) |
6,417,860
|
6,417,860
|
6,417,860
|
1
|
0 |
2024/03/18 | 6,417,860 | +0 (+0.0%) |
6,417,860
|
6,417,860
|
6,417,860
|
1
|
0 |
2024/03/17 | 6,417,860 | +0 (+0.0%) |
6,417,860
|
6,417,860
|
6,417,860
|
1
|
0 |
2024/03/16 | 6,417,860 | +0 (+0.0%) |
6,417,860
|
6,417,860
|
6,417,860
|
1
|
0 |
2024/03/15 | 6,417,860 | +0 (+0.0%) |
6,417,860
|
6,417,860
|
6,417,860
|
1
|
0 |
2024/03/14 | 6,417,860 | +0 (+0.0%) |
6,417,860
|
6,417,860
|
6,417,860
|
1
|
0 |
2024/03/13 | 6,417,860 | +0 (+0.0%) |
6,417,860
|
6,417,860
|
6,417,860
|
1
|
0 |
2024/03/12 | 6,417,860 | +0 (+0.0%) |
6,417,860
|
6,417,860
|
6,417,860
|
1
|
0 |
2024/03/11 | 6,417,860 | +0 (+0.0%) |
6,417,860
|
6,417,860
|
6,417,860
|
1
|
0 |
2024/03/10 | 6,417,860 | +0 (+0.0%) |
6,417,860
|
6,417,860
|
6,417,860
|
1
|
0 |
2024/03/09 | 6,417,860 | +0 (+0.0%) |
6,417,860
|
6,417,860
|
6,417,860
|
1
|
0 |
2024/03/08 | 6,417,860 | +0 (+0.0%) |
6,417,860
|
6,417,860
|
6,417,860
|
1
|
0 |
2024/03/07 | 6,417,860 | +0 (+0.0%) |
6,417,860
|
6,417,860
|
6,417,860
|
1
|
0 |
2024/03/06 | 6,417,860 | +0 (+0.0%) |
6,417,860
|
6,417,860
|
6,417,860
|
1
|
0 |
2024/03/05 | 6,417,860 | +0 (+0.0%) |
6,417,860
|
6,417,860
|
6,417,860
|
1
|
0 |
2024/03/04 | 6,417,860 | +0 (+0.0%) |
6,417,860
|
6,417,860
|
6,417,860
|
1
|
0 |
2024/03/03 | 6,417,860 | +0 (+0.0%) |
6,417,860
|
6,417,860
|
6,417,860
|
1
|
0 |
2024/03/02 | 6,417,860 | -303,070 (-4.51%) |
6,417,860
|
6,417,860
|
6,417,860
|
1
|
0 |
2024/03/01 | 6,720,930 | -645,310 (-8.76%) |
6,720,930
|
6,417,860
|
7,024,000
|
2
|
0 |
2024/02/29 | 7,366,240 | +0 (+0.0%) |
7,024,000
|
6,417,860
|
8,999,100
|
4
|
0 |
2024/02/28 | 7,366,240 | +0 (+0.0%) |
7,024,000
|
6,417,860
|
8,999,100
|
4
|
1以上 |
2024/02/27 | 7,366,240 | -114,080 (-1.53%) |
7,024,000
|
6,417,860
|
8,999,100
|
4
|
1以上 |
2024/02/26 | 7,480,320 | +0 (+0.0%) |
7,024,000
|
6,417,860
|
8,999,100
|
3
|
0 |
2024/02/25 | 7,480,320 | +0 (+0.0%) |
7,024,000
|
6,417,860
|
8,999,100
|
3
|
0 |
2024/02/24 | 7,480,320 | -202,046 (-2.63%) |
7,024,000
|
6,417,860
|
8,999,100
|
3
|
0 |
2024/02/23 | 7,682,366 | +0 (+0.0%) |
7,024,000
|
7,024,000
|
8,999,100
|
3
|
0 |
2024/02/22 | 7,682,366 | +0 (+0.0%) |
7,024,000
|
7,024,000
|
8,999,100
|
3
|
0 |
2024/02/21 | 7,682,366 | +0 (+0.0%) |
7,024,000
|
7,024,000
|
8,999,100
|
3
|
1以上 |
2024/02/20 | 7,682,366 | +0 (+0.0%) |
7,024,000
|
7,024,000
|
8,999,100
|
3
|
0 |
2024/02/19 | 7,682,366 | +0 (+0.0%) |
7,024,000
|
7,024,000
|
8,999,100
|
3
|
0 |
2024/02/18 | 7,682,366 | +0 (+0.0%) |
7,024,000
|
7,024,000
|
8,999,100
|
3
|
0 |
2024/02/17 | 7,682,366 | -222,200 (-2.81%) |
7,024,000
|
7,024,000
|
8,999,100
|
3
|
0 |
2024/02/16 | 7,904,566 | +0 (+0.0%) |
7,024,000
|
7,024,000
|
9,665,700
|
3
|
0 |
2024/02/15 | 7,904,566 | +0 (+0.0%) |
7,024,000
|
7,024,000
|
9,665,700
|
3
|
0 |
2024/02/14 | 7,904,566 | +0 (+0.0%) |
7,024,000
|
7,024,000
|
9,665,700
|
3
|
0 |
2024/02/13 | 7,904,566 | +0 (+0.0%) |
7,024,000
|
7,024,000
|
9,665,700
|
3
|
0 |
2024/02/12 | 7,904,566 | +0 (+0.0%) |
7,024,000
|
7,024,000
|
9,665,700
|
3
|
0 |
2024/02/11 | 7,904,566 | +0 (+0.0%) |
7,024,000
|
7,024,000
|
9,665,700
|
3
|
0 |
2024/02/10 | 7,904,566 | +0 (+0.0%) |
7,024,000
|
7,024,000
|
9,665,700
|
3
|
0 |
2024/02/09 | 7,904,566 | -1,761,134 (-18.22%) |
7,024,000
|
7,024,000
|
9,665,700
|
3
|
0 |
2024/02/08 | 9,665,700 | +577,700 (+6.36%) |
9,665,700
|
9,665,700
|
9,665,700
|
1
|
0 |
2024/02/07 | 9,088,000 | +0 (+0.0%) |
9,088,000
|
9,088,000
|
9,088,000
|
1
|
0 |
2024/02/06 | 9,088,000 | +0 (+0.0%) |
9,088,000
|
9,088,000
|
9,088,000
|
1
|
0 |
2024/02/05 | 9,088,000 | +0 (+0.0%) |
9,088,000
|
9,088,000
|
9,088,000
|
1
|
0 |
2024/02/04 | 9,088,000 | +0 (+0.0%) |
9,088,000
|
9,088,000
|
9,088,000
|
1
|
0 |
2024/02/03 | 9,088,000 | -244,400 (-2.62%) |
9,088,000
|
9,088,000
|
9,088,000
|
1
|
0 |
2024/02/02 | 9,332,400 | +0 (+0.0%) |
9,332,400
|
9,332,400
|
9,332,400
|
1
|
0 |
2024/02/01 | 9,332,400 | +1,538,934 (+19.75%) |
9,332,400
|
9,332,400
|
9,332,400
|
1
|
0 |
2024/01/31 | 7,793,466 | +0 (+0.0%) |
7,024,000
|
7,024,000
|
9,332,400
|
3
|
0 |
2024/01/30 | 7,793,466 | +0 (+0.0%) |
7,024,000
|
7,024,000
|
9,332,400
|
3
|
0 |
2024/01/29 | 7,793,466 | +0 (+0.0%) |
7,024,000
|
7,024,000
|
9,332,400
|
3
|
0 |
2024/01/28 | 7,793,466 | +10,866 (+0.14%) |
7,024,000
|
7,024,000
|
9,332,400
|
3
|
0 |
2024/01/27 | 7,782,600 | +0 (+0.0%) |
7,024,000
|
7,024,000
|
9,299,800
|
3
|
0 |
2024/01/26 | 7,782,600 | +0 (+0.0%) |
7,024,000
|
7,024,000
|
9,299,800
|
3
|
0 |
2024/01/25 | 7,782,600 | -121,966 (-1.54%) |
7,024,000
|
7,024,000
|
9,299,800
|
3
|
0 |
2024/01/24 | 7,904,566 | +192,566 (+2.5%) |
7,024,000
|
7,024,000
|
9,665,700
|
3
|
0 |
2024/01/23 | 7,712,000 | +0 (+0.0%) |
7,024,000
|
7,024,000
|
9,088,000
|
3
|
0 |
2024/01/22 | 7,712,000 | +0 (+0.0%) |
7,024,000
|
7,024,000
|
9,088,000
|
3
|
0 |
2024/01/21 | 7,712,000 | +0 (+0.0%) |
7,024,000
|
7,024,000
|
9,088,000
|
3
|
0 |
2024/01/20 | 7,712,000 | -118,500 (-1.51%) |
7,024,000
|
7,024,000
|
9,088,000
|
3
|
0 |
2024/01/19 | 7,830,500 | +0 (+0.0%) |
7,024,000
|
7,024,000
|
9,443,500
|
3
|
0 |
2024/01/18 | 7,830,500 | -4,833 (-0.06%) |
7,024,000
|
7,024,000
|
9,443,500
|
3
|
0 |
2024/01/17 | 7,835,333 | +0 (+0.0%) |
7,024,000
|
7,024,000
|
9,458,000
|
3
|
0 |
2024/01/16 | 7,835,333 | +0 (+0.0%) |
7,024,000
|
7,024,000
|
9,458,000
|
3
|
0 |
2024/01/15 | 7,835,333 | +0 (+0.0%) |
7,024,000
|
7,024,000
|
9,458,000
|
3
|
0 |
2024/01/14 | 7,835,333 | -405,667 (-4.92%) |
7,024,000
|
7,024,000
|
9,458,000
|
3
|
0 |
2024/01/13 | 8,241,000 | +0 (+0.0%) |
8,241,000
|
7,024,000
|
9,458,000
|
2
|
0 |
2024/01/12 | 8,241,000 | +0 (+0.0%) |
8,241,000
|
7,024,000
|
9,458,000
|
2
|
0 |
2024/01/11 | 8,241,000 | +0 (+0.0%) |
8,241,000
|
7,024,000
|
9,458,000
|
2
|
0 |
2024/01/10 | 8,241,000 | -1,217,000 (-12.87%) |
8,241,000
|
7,024,000
|
9,458,000
|
2
|
0 |
2024/01/09 | 9,458,000 | +0 (+0.0%) |
9,458,000
|
9,458,000
|
9,458,000
|
1
|
0 |
2024/01/08 | 9,458,000 | +0 (+0.0%) |
9,458,000
|
9,458,000
|
9,458,000
|
1
|
0 |
2024/01/07 | 9,458,000 | +458,900 (+5.1%) |
9,458,000
|
9,458,000
|
9,458,000
|
1
|
0 |
2024/01/06 | 8,999,100 | +0 (+0.0%) |
8,999,100
|
8,999,100
|
8,999,100
|
1
|
0 |
2024/01/05 | 8,999,100 | +0 (+0.0%) |
8,999,100
|
8,999,100
|
8,999,100
|
1
|
0 |
2024/01/04 | 8,999,100 | +0 (+0.0%) |
8,999,100
|
8,999,100
|
8,999,100
|
1
|
0 |
2024/01/03 | 8,999,100 | +0 (+0.0%) |
8,999,100
|
8,999,100
|
8,999,100
|
1
|
0 |
2024/01/02 | 8,999,100 | +0 (+0.0%) |
8,999,100
|
8,999,100
|
8,999,100
|
1
|
0 |
2024/01/01 | 8,999,100 | +0 (+0.0%) |
8,999,100
|
8,999,100
|
8,999,100
|
1
|
0 |