日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/07 | 5,346,000 | +0 (+0.0%) |
5,280,000
|
5,280,000
|
5,478,000
|
6
|
N/A |
2024/05/06 | 5,346,000 | +0 (+0.0%) |
5,280,000
|
5,280,000
|
5,478,000
|
6
|
N/A |
2024/05/05 | 5,346,000 | +0 (+0.0%) |
5,280,000
|
5,280,000
|
5,478,000
|
6
|
N/A |
2024/05/04 | 5,346,000 | +0 (+0.0%) |
5,280,000
|
5,280,000
|
5,478,000
|
6
|
0 |
2024/05/03 | 5,346,000 | +0 (+0.0%) |
5,280,000
|
5,280,000
|
5,478,000
|
6
|
0 |
2024/05/02 | 5,346,000 | -392,125 (-6.83%) |
5,280,000
|
5,280,000
|
5,478,000
|
6
|
0 |
2024/05/01 | 5,738,125 | +0 (+0.0%) |
5,379,000
|
5,280,000
|
6,949,000
|
8
|
0 |
2024/04/30 | 5,738,125 | +0 (+0.0%) |
5,379,000
|
5,280,000
|
6,949,000
|
8
|
0 |
2024/04/29 | 5,738,125 | +0 (+0.0%) |
5,379,000
|
5,280,000
|
6,949,000
|
8
|
1以上 |
2024/04/28 | 5,738,125 | +0 (+0.0%) |
5,379,000
|
5,280,000
|
6,949,000
|
8
|
0 |
2024/04/27 | 5,738,125 | +0 (+0.0%) |
5,379,000
|
5,280,000
|
6,949,000
|
8
|
0 |
2024/04/26 | 5,738,125 | +0 (+0.0%) |
5,379,000
|
5,280,000
|
6,949,000
|
8
|
0 |
2024/04/25 | 5,738,125 | +0 (+0.0%) |
5,379,000
|
5,280,000
|
6,949,000
|
8
|
0 |
2024/04/24 | 5,738,125 | +0 (+0.0%) |
5,379,000
|
5,280,000
|
6,949,000
|
8
|
0 |
2024/04/23 | 5,738,125 | +0 (+0.0%) |
5,379,000
|
5,280,000
|
6,949,000
|
8
|
0 |
2024/04/22 | 5,738,125 | +0 (+0.0%) |
5,379,000
|
5,280,000
|
6,949,000
|
8
|
0 |
2024/04/21 | 5,738,125 | +0 (+0.0%) |
5,379,000
|
5,280,000
|
6,949,000
|
8
|
0 |
2024/04/20 | 5,738,125 | +0 (+0.0%) |
5,379,000
|
5,280,000
|
6,949,000
|
8
|
0 |
2024/04/19 | 5,738,125 | +0 (+0.0%) |
5,379,000
|
5,280,000
|
6,949,000
|
8
|
0 |
2024/04/18 | 5,738,125 | +0 (+0.0%) |
5,379,000
|
5,280,000
|
6,949,000
|
8
|
0 |
2024/04/17 | 5,738,125 | +0 (+0.0%) |
5,379,000
|
5,280,000
|
6,949,000
|
8
|
0 |
2024/04/16 | 5,738,125 | -14,175 (-0.25%) |
5,379,000
|
5,280,000
|
6,949,000
|
8
|
0 |
2024/04/15 | 5,752,300 | +0 (+0.0%) |
5,478,000
|
5,280,000
|
6,949,000
|
10
|
0 |
2024/04/14 | 5,752,300 | +104,839 (+1.86%) |
5,478,000
|
5,280,000
|
6,949,000
|
10
|
0 |
2024/04/13 | 5,647,461 | +0 (+0.0%) |
5,390,000
|
5,252,000
|
6,949,000
|
13
|
1以上 |
2024/04/12 | 5,647,461 | +0 (+0.0%) |
5,390,000
|
5,252,000
|
6,949,000
|
13
|
0 |
2024/04/11 | 5,647,461 | -71,902 (-1.26%) |
5,390,000
|
5,252,000
|
6,949,000
|
13
|
1以上 |
2024/04/10 | 5,719,363 | -32,937 (-0.57%) |
5,478,000
|
5,280,000
|
6,949,000
|
11
|
0 |
2024/04/09 | 5,752,300 | +0 (+0.0%) |
5,478,000
|
5,280,000
|
6,949,000
|
10
|
0 |
2024/04/08 | 5,752,300 | +0 (+0.0%) |
5,478,000
|
5,280,000
|
6,949,000
|
10
|
0 |
2024/04/07 | 5,752,300 | +0 (+0.0%) |
5,478,000
|
5,280,000
|
6,949,000
|
10
|
0 |
2024/04/06 | 5,752,300 | +0 (+0.0%) |
5,478,000
|
5,280,000
|
6,949,000
|
10
|
0 |
2024/04/05 | 5,752,300 | +0 (+0.0%) |
5,478,000
|
5,280,000
|
6,949,000
|
10
|
0 |
2024/04/04 | 5,752,300 | -13,800 (-0.24%) |
5,478,000
|
5,280,000
|
6,949,000
|
10
|
0 |
2024/04/03 | 5,766,100 | +26,400 (+0.46%) |
5,478,000
|
5,016,000
|
6,949,000
|
10
|
0 |
2024/04/02 | 5,739,700 | +0 (+0.0%) |
5,478,000
|
5,016,000
|
6,949,000
|
10
|
0 |
2024/04/01 | 5,739,700 | +0 (+0.0%) |
5,478,000
|
5,016,000
|
6,949,000
|
10
|
0 |
2024/03/31 | 5,739,700 | +81,284 (+1.44%) |
5,478,000
|
5,016,000
|
6,949,000
|
10
|
0 |
2024/03/30 | 5,658,416 | +0 (+0.0%) |
5,379,000
|
5,016,000
|
6,949,000
|
12
|
0 |
2024/03/29 | 5,658,416 | +0 (+0.0%) |
5,379,000
|
5,016,000
|
6,949,000
|
12
|
0 |
2024/03/28 | 5,658,416 | +0 (+0.0%) |
5,379,000
|
5,016,000
|
6,949,000
|
12
|
1以上 |
2024/03/27 | 5,658,416 | +0 (+0.0%) |
5,379,000
|
5,016,000
|
6,949,000
|
12
|
0 |
2024/03/26 | 5,658,416 | +0 (+0.0%) |
5,379,000
|
5,016,000
|
6,949,000
|
12
|
0 |
2024/03/25 | 5,658,416 | +0 (+0.0%) |
5,379,000
|
5,016,000
|
6,949,000
|
12
|
0 |
2024/03/24 | 5,658,416 | +0 (+0.0%) |
5,379,000
|
5,016,000
|
6,949,000
|
12
|
0 |
2024/03/23 | 5,658,416 | +0 (+0.0%) |
5,379,000
|
5,016,000
|
6,949,000
|
12
|
0 |
2024/03/22 | 5,658,416 | +251,216 (+4.65%) |
5,379,000
|
5,016,000
|
6,949,000
|
12
|
0 |
2024/03/21 | 5,407,200 | +0 (+0.0%) |
5,280,000
|
5,016,000
|
6,040,000
|
10
|
0 |
2024/03/20 | 5,407,200 | -38,800 (-0.71%) |
5,280,000
|
5,016,000
|
6,040,000
|
10
|
0 |
2024/03/19 | 5,446,000 | +0 (+0.0%) |
5,379,000
|
5,016,000
|
6,040,000
|
8
|
0 |
2024/03/18 | 5,446,000 | +0 (+0.0%) |
5,379,000
|
5,016,000
|
6,040,000
|
8
|
0 |
2024/03/17 | 5,446,000 | +0 (+0.0%) |
5,379,000
|
5,016,000
|
6,040,000
|
8
|
0 |
2024/03/16 | 5,446,000 | +0 (+0.0%) |
5,379,000
|
5,016,000
|
6,040,000
|
8
|
0 |
2024/03/15 | 5,446,000 | +0 (+0.0%) |
5,379,000
|
5,016,000
|
6,040,000
|
8
|
0 |
2024/03/14 | 5,446,000 | +77,112 (+1.44%) |
5,379,000
|
5,016,000
|
6,040,000
|
8
|
0 |
2024/03/13 | 5,368,888 | -29,334 (-0.54%) |
5,280,000
|
4,752,000
|
6,040,000
|
9
|
0 |
2024/03/12 | 5,398,222 | +0 (+0.0%) |
5,280,000
|
4,752,000
|
6,040,000
|
9
|
0 |
2024/03/11 | 5,398,222 | +0 (+0.0%) |
5,280,000
|
4,752,000
|
6,040,000
|
9
|
1以上 |
2024/03/10 | 5,398,222 | +0 (+0.0%) |
5,280,000
|
4,752,000
|
6,040,000
|
9
|
0 |
2024/03/09 | 5,398,222 | +0 (+0.0%) |
5,280,000
|
4,752,000
|
6,040,000
|
9
|
0 |
2024/03/08 | 5,398,222 | +0 (+0.0%) |
5,280,000
|
4,752,000
|
6,040,000
|
9
|
0 |
2024/03/07 | 5,398,222 | +0 (+0.0%) |
5,280,000
|
4,752,000
|
6,040,000
|
9
|
0 |
2024/03/06 | 5,398,222 | -29,333 (-0.54%) |
5,280,000
|
4,752,000
|
6,040,000
|
9
|
0 |
2024/03/05 | 5,427,555 | +0 (+0.0%) |
5,280,000
|
4,752,000
|
6,040,000
|
9
|
0 |
2024/03/04 | 5,427,555 | +0 (+0.0%) |
5,280,000
|
4,752,000
|
6,040,000
|
9
|
0 |
2024/03/03 | 5,427,555 | +0 (+0.0%) |
5,280,000
|
4,752,000
|
6,040,000
|
9
|
0 |
2024/03/02 | 5,427,555 | +0 (+0.0%) |
5,280,000
|
4,752,000
|
6,040,000
|
9
|
0 |
2024/03/01 | 5,427,555 | +0 (+0.0%) |
5,280,000
|
4,752,000
|
6,040,000
|
9
|
0 |
2024/02/29 | 5,427,555 | -84,445 (-1.53%) |
5,280,000
|
4,752,000
|
6,040,000
|
9
|
0 |
2024/02/28 | 5,512,000 | +0 (+0.0%) |
5,379,000
|
5,280,000
|
6,040,000
|
8
|
0 |
2024/02/27 | 5,512,000 | +0 (+0.0%) |
5,379,000
|
5,280,000
|
6,040,000
|
8
|
0 |
2024/02/26 | 5,512,000 | +0 (+0.0%) |
5,379,000
|
5,280,000
|
6,040,000
|
8
|
0 |
2024/02/25 | 5,512,000 | +0 (+0.0%) |
5,379,000
|
5,280,000
|
6,040,000
|
8
|
0 |
2024/02/24 | 5,512,000 | +0 (+0.0%) |
5,379,000
|
5,280,000
|
6,040,000
|
8
|
0 |
2024/02/23 | 5,512,000 | +0 (+0.0%) |
5,379,000
|
5,280,000
|
6,040,000
|
8
|
0 |
2024/02/22 | 5,512,000 | +0 (+0.0%) |
5,379,000
|
5,280,000
|
6,040,000
|
8
|
0 |
2024/02/21 | 5,512,000 | +0 (+0.0%) |
5,379,000
|
5,280,000
|
6,040,000
|
8
|
0 |
2024/02/20 | 5,512,000 | +0 (+0.0%) |
5,379,000
|
5,280,000
|
6,040,000
|
8
|
0 |
2024/02/19 | 5,512,000 | +0 (+0.0%) |
5,379,000
|
5,280,000
|
6,040,000
|
8
|
0 |
2024/02/18 | 5,512,000 | +0 (+0.0%) |
5,379,000
|
5,280,000
|
6,040,000
|
8
|
0 |
2024/02/17 | 5,512,000 | +0 (+0.0%) |
5,379,000
|
5,280,000
|
6,040,000
|
8
|
0 |
2024/02/16 | 5,512,000 | +0 (+0.0%) |
5,379,000
|
5,280,000
|
6,040,000
|
8
|
0 |
2024/02/15 | 5,512,000 | +0 (+0.0%) |
5,379,000
|
5,280,000
|
6,040,000
|
8
|
0 |
2024/02/14 | 5,512,000 | +0 (+0.0%) |
5,379,000
|
5,280,000
|
6,040,000
|
8
|
0 |
2024/02/13 | 5,512,000 | +0 (+0.0%) |
5,379,000
|
5,280,000
|
6,040,000
|
8
|
0 |
2024/02/12 | 5,512,000 | +0 (+0.0%) |
5,379,000
|
5,280,000
|
6,040,000
|
8
|
0 |
2024/02/11 | 5,512,000 | +0 (+0.0%) |
5,379,000
|
5,280,000
|
6,040,000
|
8
|
0 |
2024/02/10 | 5,512,000 | -4,857 (-0.09%) |
5,379,000
|
5,280,000
|
6,040,000
|
8
|
0 |
2024/02/09 | 5,516,857 | +0 (+0.0%) |
5,280,000
|
5,280,000
|
6,040,000
|
7
|
0 |
2024/02/08 | 5,516,857 | +0 (+0.0%) |
5,280,000
|
5,280,000
|
6,040,000
|
7
|
0 |
2024/02/07 | 5,516,857 | +0 (+0.0%) |
5,280,000
|
5,280,000
|
6,040,000
|
7
|
0 |
2024/02/06 | 5,516,857 | +0 (+0.0%) |
5,280,000
|
5,280,000
|
6,040,000
|
7
|
0 |
2024/02/05 | 5,516,857 | +259,767 (+4.94%) |
5,280,000
|
5,280,000
|
6,040,000
|
7
|
0 |
2024/02/04 | 5,257,090 | +0 (+0.0%) |
5,280,000
|
4,620,000
|
6,040,000
|
11
|
0 |
2024/02/03 | 5,257,090 | +0 (+0.0%) |
5,280,000
|
4,620,000
|
6,040,000
|
11
|
0 |
2024/02/02 | 5,257,090 | +0 (+0.0%) |
5,280,000
|
4,620,000
|
6,040,000
|
11
|
1以上 |
2024/02/01 | 5,257,090 | +0 (+0.0%) |
5,280,000
|
4,620,000
|
6,040,000
|
11
|
0 |
2024/01/31 | 5,257,090 | +167,313 (+3.29%) |
5,280,000
|
4,620,000
|
6,040,000
|
11
|
0 |
2024/01/30 | 5,089,777 | +0 (+0.0%) |
5,280,000
|
4,620,000
|
5,478,000
|
9
|
0 |
2024/01/29 | 5,089,777 | +0 (+0.0%) |
5,280,000
|
4,620,000
|
5,478,000
|
9
|
0 |
2024/01/28 | 5,089,777 | +0 (+0.0%) |
5,280,000
|
4,620,000
|
5,478,000
|
9
|
0 |
2024/01/27 | 5,089,777 | +0 (+0.0%) |
5,280,000
|
4,620,000
|
5,478,000
|
9
|
0 |
2024/01/26 | 5,089,777 | +0 (+0.0%) |
5,280,000
|
4,620,000
|
5,478,000
|
9
|
0 |
2024/01/25 | 5,089,777 | +0 (+0.0%) |
5,280,000
|
4,620,000
|
5,478,000
|
9
|
0 |
2024/01/24 | 5,089,777 | -38,823 (-0.76%) |
5,280,000
|
4,620,000
|
5,478,000
|
9
|
0 |
2024/01/23 | 5,128,600 | +0 (+0.0%) |
5,280,000
|
4,620,000
|
5,478,000
|
10
|
0 |
2024/01/22 | 5,128,600 | +0 (+0.0%) |
5,280,000
|
4,620,000
|
5,478,000
|
10
|
0 |
2024/01/21 | 5,128,600 | +0 (+0.0%) |
5,280,000
|
4,620,000
|
5,478,000
|
10
|
0 |
2024/01/20 | 5,128,600 | +0 (+0.0%) |
5,280,000
|
4,620,000
|
5,478,000
|
10
|
0 |
2024/01/19 | 5,128,600 | -144,400 (-2.74%) |
5,280,000
|
4,620,000
|
5,478,000
|
10
|
0 |
2024/01/18 | 5,273,000 | +0 (+0.0%) |
5,280,000
|
4,620,000
|
5,995,000
|
12
|
0 |
2024/01/17 | 5,273,000 | +0 (+0.0%) |
5,280,000
|
4,620,000
|
5,995,000
|
12
|
0 |
2024/01/16 | 5,273,000 | -54,384 (-1.02%) |
5,280,000
|
4,620,000
|
5,995,000
|
12
|
1以上 |
2024/01/15 | 5,327,384 | +0 (+0.0%) |
5,280,000
|
4,620,000
|
5,995,000
|
13
|
0 |
2024/01/14 | 5,327,384 | +0 (+0.0%) |
5,280,000
|
4,620,000
|
5,995,000
|
13
|
0 |
2024/01/13 | 5,327,384 | +0 (+0.0%) |
5,280,000
|
4,620,000
|
5,995,000
|
13
|
1以上 |
2024/01/12 | 5,327,384 | +0 (+0.0%) |
5,280,000
|
4,620,000
|
5,995,000
|
13
|
0 |
2024/01/11 | 5,327,384 | +0 (+0.0%) |
5,280,000
|
4,620,000
|
5,995,000
|
13
|
0 |
2024/01/10 | 5,327,384 | +0 (+0.0%) |
5,280,000
|
4,620,000
|
5,995,000
|
13
|
0 |
2024/01/09 | 5,327,384 | +0 (+0.0%) |
5,280,000
|
4,620,000
|
5,995,000
|
13
|
0 |
2024/01/08 | 5,327,384 | +0 (+0.0%) |
5,280,000
|
4,620,000
|
5,995,000
|
13
|
0 |
2024/01/07 | 5,327,384 | -62,252 (-1.16%) |
5,280,000
|
4,620,000
|
5,995,000
|
13
|
0 |
2024/01/06 | 5,389,636 | -171,030 (-3.08%) |
5,280,000
|
4,620,000
|
5,995,000
|
11
|
0 |
2024/01/05 | 5,560,666 | +0 (+0.0%) |
5,478,000
|
5,280,000
|
5,995,000
|
9
|
0 |
2024/01/04 | 5,560,666 | +0 (+0.0%) |
5,478,000
|
5,280,000
|
5,995,000
|
9
|
0 |
2024/01/03 | 5,560,666 | +0 (+0.0%) |
5,478,000
|
5,280,000
|
5,995,000
|
9
|
0 |
2024/01/02 | 5,560,666 | +0 (+0.0%) |
5,478,000
|
5,280,000
|
5,995,000
|
9
|
0 |
2024/01/01 | 5,560,666 | +0 (+0.0%) |
5,478,000
|
5,280,000
|
5,995,000
|
9
|
0 |