日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/07 | 3,378,000 | +0 (+0.0%) |
3,498,500
|
2,897,000
|
3,618,000
|
8
|
N/A |
2024/05/06 | 3,378,000 | +0 (+0.0%) |
3,498,500
|
2,897,000
|
3,618,000
|
8
|
N/A |
2024/05/05 | 3,378,000 | +0 (+0.0%) |
3,498,500
|
2,897,000
|
3,618,000
|
8
|
N/A |
2024/05/04 | 3,378,000 | +0 (+0.0%) |
3,498,500
|
2,897,000
|
3,618,000
|
8
|
0 |
2024/05/03 | 3,378,000 | +0 (+0.0%) |
3,498,500
|
2,897,000
|
3,618,000
|
8
|
0 |
2024/05/02 | 3,378,000 | +0 (+0.0%) |
3,498,500
|
2,897,000
|
3,618,000
|
8
|
0 |
2024/05/01 | 3,378,000 | +0 (+0.0%) |
3,498,500
|
2,897,000
|
3,618,000
|
8
|
0 |
2024/04/30 | 3,378,000 | +0 (+0.0%) |
3,498,500
|
2,897,000
|
3,618,000
|
8
|
0 |
2024/04/29 | 3,378,000 | +0 (+0.0%) |
3,498,500
|
2,897,000
|
3,618,000
|
8
|
0 |
2024/04/28 | 3,378,000 | +0 (+0.0%) |
3,498,500
|
2,897,000
|
3,618,000
|
8
|
0 |
2024/04/27 | 3,378,000 | +0 (+0.0%) |
3,498,500
|
2,897,000
|
3,618,000
|
8
|
0 |
2024/04/26 | 3,378,000 | +0 (+0.0%) |
3,498,500
|
2,897,000
|
3,618,000
|
8
|
0 |
2024/04/25 | 3,378,000 | +22,500 (+0.67%) |
3,498,500
|
2,897,000
|
3,618,000
|
8
|
0 |
2024/04/24 | 3,355,500 | -152,833 (-4.36%) |
3,478,000
|
2,897,000
|
3,569,000
|
8
|
0 |
2024/04/23 | 3,508,333 | -20,467 (-0.58%) |
3,528,000
|
3,428,000
|
3,569,000
|
6
|
0 |
2024/04/22 | 3,528,800 | -15,350 (-0.43%) |
3,528,000
|
3,428,000
|
3,651,600
|
7
|
0 |
2024/04/21 | 3,544,150 | +22,500 (+0.64%) |
3,548,500
|
3,428,000
|
3,651,600
|
8
|
0 |
2024/04/20 | 3,521,650 | +0 (+0.0%) |
3,548,500
|
3,338,000
|
3,651,600
|
8
|
1以上 |
2024/04/19 | 3,521,650 | +0 (+0.0%) |
3,548,500
|
3,338,000
|
3,651,600
|
8
|
1以上 |
2024/04/18 | 3,521,650 | -61,216 (-1.71%) |
3,548,500
|
3,338,000
|
3,651,600
|
8
|
0 |
2024/04/17 | 3,582,866 | +61,216 (+1.74%) |
3,569,000
|
3,528,000
|
3,651,600
|
6
|
0 |
2024/04/16 | 3,521,650 | +0 (+0.0%) |
3,548,500
|
3,338,000
|
3,651,600
|
8
|
0 |
2024/04/15 | 3,521,650 | +0 (+0.0%) |
3,548,500
|
3,338,000
|
3,651,600
|
8
|
0 |
2024/04/14 | 3,521,650 | +0 (+0.0%) |
3,548,500
|
3,338,000
|
3,651,600
|
8
|
1以上 |
2024/04/13 | 3,521,650 | +0 (+0.0%) |
3,548,500
|
3,338,000
|
3,651,600
|
8
|
0 |
2024/04/12 | 3,521,650 | +6,765 (+0.19%) |
3,548,500
|
3,338,000
|
3,651,600
|
8
|
0 |
2024/04/11 | 3,514,885 | +0 (+0.0%) |
3,528,000
|
3,338,000
|
3,651,600
|
7
|
0 |
2024/04/10 | 3,514,885 | +0 (+0.0%) |
3,528,000
|
3,338,000
|
3,651,600
|
7
|
0 |
2024/04/09 | 3,514,885 | +0 (+0.0%) |
3,528,000
|
3,338,000
|
3,651,600
|
7
|
0 |
2024/04/08 | 3,514,885 | +0 (+0.0%) |
3,528,000
|
3,338,000
|
3,651,600
|
7
|
0 |
2024/04/07 | 3,514,885 | +0 (+0.0%) |
3,528,000
|
3,338,000
|
3,651,600
|
7
|
0 |
2024/04/06 | 3,514,885 | +0 (+0.0%) |
3,528,000
|
3,338,000
|
3,651,600
|
7
|
0 |
2024/04/05 | 3,514,885 | +0 (+0.0%) |
3,528,000
|
3,338,000
|
3,651,600
|
7
|
0 |
2024/04/04 | 3,514,885 | +0 (+0.0%) |
3,528,000
|
3,338,000
|
3,651,600
|
7
|
0 |
2024/04/03 | 3,514,885 | +9,019 (+0.26%) |
3,528,000
|
3,338,000
|
3,651,600
|
7
|
0 |
2024/04/02 | 3,505,866 | +0 (+0.0%) |
3,528,000
|
3,338,000
|
3,651,600
|
6
|
0 |
2024/04/01 | 3,505,866 | +0 (+0.0%) |
3,528,000
|
3,338,000
|
3,651,600
|
6
|
0 |
2024/03/31 | 3,505,866 | +0 (+0.0%) |
3,528,000
|
3,338,000
|
3,651,600
|
6
|
0 |
2024/03/30 | 3,505,866 | +0 (+0.0%) |
3,528,000
|
3,338,000
|
3,651,600
|
6
|
0 |
2024/03/29 | 3,505,866 | +0 (+0.0%) |
3,528,000
|
3,338,000
|
3,651,600
|
6
|
0 |
2024/03/28 | 3,505,866 | +0 (+0.0%) |
3,528,000
|
3,338,000
|
3,651,600
|
6
|
0 |
2024/03/27 | 3,505,866 | +0 (+0.0%) |
3,528,000
|
3,338,000
|
3,651,600
|
6
|
0 |
2024/03/26 | 3,505,866 | +0 (+0.0%) |
3,528,000
|
3,338,000
|
3,651,600
|
6
|
0 |
2024/03/25 | 3,505,866 | +0 (+0.0%) |
3,528,000
|
3,338,000
|
3,651,600
|
6
|
0 |
2024/03/24 | 3,505,866 | +0 (+0.0%) |
3,528,000
|
3,338,000
|
3,651,600
|
6
|
0 |
2024/03/23 | 3,505,866 | +0 (+0.0%) |
3,528,000
|
3,338,000
|
3,651,600
|
6
|
0 |
2024/03/22 | 3,505,866 | +0 (+0.0%) |
3,528,000
|
3,338,000
|
3,651,600
|
6
|
0 |
2024/03/21 | 3,505,866 | +0 (+0.0%) |
3,528,000
|
3,338,000
|
3,651,600
|
6
|
0 |
2024/03/20 | 3,505,866 | +0 (+0.0%) |
3,528,000
|
3,338,000
|
3,651,600
|
6
|
0 |
2024/03/19 | 3,505,866 | +0 (+0.0%) |
3,528,000
|
3,338,000
|
3,651,600
|
6
|
0 |
2024/03/18 | 3,505,866 | +0 (+0.0%) |
3,528,000
|
3,338,000
|
3,651,600
|
6
|
0 |
2024/03/17 | 3,505,866 | +0 (+0.0%) |
3,528,000
|
3,338,000
|
3,651,600
|
6
|
0 |
2024/03/16 | 3,505,866 | +0 (+0.0%) |
3,528,000
|
3,338,000
|
3,651,600
|
6
|
0 |
2024/03/15 | 3,505,866 | +0 (+0.0%) |
3,528,000
|
3,338,000
|
3,651,600
|
6
|
0 |
2024/03/14 | 3,505,866 | +0 (+0.0%) |
3,528,000
|
3,338,000
|
3,651,600
|
6
|
0 |
2024/03/13 | 3,505,866 | +0 (+0.0%) |
3,528,000
|
3,338,000
|
3,651,600
|
6
|
0 |
2024/03/12 | 3,505,866 | +0 (+0.0%) |
3,528,000
|
3,338,000
|
3,651,600
|
6
|
0 |
2024/03/11 | 3,505,866 | +0 (+0.0%) |
3,528,000
|
3,338,000
|
3,651,600
|
6
|
0 |
2024/03/10 | 3,505,866 | +0 (+0.0%) |
3,528,000
|
3,338,000
|
3,651,600
|
6
|
0 |
2024/03/09 | 3,505,866 | +72,866 (+2.12%) |
3,528,000
|
3,338,000
|
3,651,600
|
6
|
0 |
2024/03/08 | 3,433,000 | +0 (+0.0%) |
3,433,000
|
3,338,000
|
3,528,000
|
4
|
0 |
2024/03/07 | 3,433,000 | +95,000 (+2.85%) |
3,433,000
|
3,338,000
|
3,528,000
|
4
|
0 |
2024/03/06 | 3,338,000 | +0 (+0.0%) |
3,338,000
|
3,338,000
|
3,338,000
|
2
|
0 |
2024/03/05 | 3,338,000 | +0 (+0.0%) |
3,338,000
|
3,338,000
|
3,338,000
|
2
|
0 |
2024/03/04 | 3,338,000 | +0 (+0.0%) |
3,338,000
|
3,338,000
|
3,338,000
|
2
|
0 |
2024/03/03 | 3,338,000 | +0 (+0.0%) |
3,338,000
|
3,338,000
|
3,338,000
|
2
|
0 |
2024/03/02 | 3,338,000 | +0 (+0.0%) |
3,338,000
|
3,338,000
|
3,338,000
|
2
|
0 |
2024/03/01 | 3,338,000 | +0 (+0.0%) |
3,338,000
|
3,338,000
|
3,338,000
|
2
|
0 |
2024/02/29 | 3,338,000 | +0 (+0.0%) |
3,338,000
|
3,338,000
|
3,338,000
|
2
|
0 |
2024/02/28 | 3,338,000 | +0 (+0.0%) |
3,338,000
|
3,338,000
|
3,338,000
|
2
|
0 |
2024/02/27 | 3,338,000 | +0 (+0.0%) |
3,338,000
|
3,338,000
|
3,338,000
|
2
|
0 |
2024/02/26 | 3,338,000 | +0 (+0.0%) |
3,338,000
|
3,338,000
|
3,338,000
|
2
|
0 |
2024/02/25 | 3,338,000 | +0 (+0.0%) |
3,338,000
|
3,338,000
|
3,338,000
|
2
|
0 |
2024/02/24 | 3,338,000 | +0 (+0.0%) |
3,338,000
|
3,338,000
|
3,338,000
|
2
|
0 |
2024/02/23 | 3,338,000 | +0 (+0.0%) |
3,338,000
|
3,338,000
|
3,338,000
|
2
|
0 |
2024/02/22 | 3,338,000 | +0 (+0.0%) |
3,338,000
|
3,338,000
|
3,338,000
|
2
|
0 |
2024/02/21 | 3,338,000 | +0 (+0.0%) |
3,338,000
|
3,338,000
|
3,338,000
|
2
|
0 |
2024/02/20 | 3,338,000 | +0 (+0.0%) |
3,338,000
|
3,338,000
|
3,338,000
|
2
|
0 |
2024/02/19 | 3,338,000 | +0 (+0.0%) |
3,338,000
|
3,338,000
|
3,338,000
|
2
|
0 |
2024/02/18 | 3,338,000 | +0 (+0.0%) |
3,338,000
|
3,338,000
|
3,338,000
|
2
|
0 |
2024/02/17 | 3,338,000 | +0 (+0.0%) |
3,338,000
|
3,338,000
|
3,338,000
|
2
|
0 |
2024/02/16 | 3,338,000 | +0 (+0.0%) |
3,338,000
|
3,338,000
|
3,338,000
|
2
|
0 |
2024/02/15 | 3,338,000 | --- |
3,338,000
|
3,338,000
|
3,338,000
|
2
|
0 |
2024/02/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/31 | 4,080,600 | +0 (+0.0%) |
4,080,600
|
4,080,600
|
4,080,600
|
1
|
0 |
2024/01/30 | 4,080,600 | +0 (+0.0%) |
4,080,600
|
4,080,600
|
4,080,600
|
1
|
0 |
2024/01/29 | 4,080,600 | +0 (+0.0%) |
4,080,600
|
4,080,600
|
4,080,600
|
1
|
1以上 |
2024/01/28 | 4,080,600 | +0 (+0.0%) |
4,080,600
|
4,080,600
|
4,080,600
|
1
|
0 |
2024/01/27 | 4,080,600 | +0 (+0.0%) |
4,080,600
|
4,080,600
|
4,080,600
|
1
|
0 |
2024/01/26 | 4,080,600 | +0 (+0.0%) |
4,080,600
|
4,080,600
|
4,080,600
|
1
|
0 |
2024/01/25 | 4,080,600 | +0 (+0.0%) |
4,080,600
|
4,080,600
|
4,080,600
|
1
|
0 |
2024/01/24 | 4,080,600 | +0 (+0.0%) |
4,080,600
|
4,080,600
|
4,080,600
|
1
|
0 |
2024/01/23 | 4,080,600 | +0 (+0.0%) |
4,080,600
|
4,080,600
|
4,080,600
|
1
|
0 |
2024/01/22 | 4,080,600 | +0 (+0.0%) |
4,080,600
|
4,080,600
|
4,080,600
|
1
|
0 |
2024/01/21 | 4,080,600 | +0 (+0.0%) |
4,080,600
|
4,080,600
|
4,080,600
|
1
|
0 |
2024/01/20 | 4,080,600 | +0 (+0.0%) |
4,080,600
|
4,080,600
|
4,080,600
|
1
|
0 |
2024/01/19 | 4,080,600 | +0 (+0.0%) |
4,080,600
|
4,080,600
|
4,080,600
|
1
|
0 |
2024/01/18 | 4,080,600 | +0 (+0.0%) |
4,080,600
|
4,080,600
|
4,080,600
|
1
|
0 |
2024/01/17 | 4,080,600 | +0 (+0.0%) |
4,080,600
|
4,080,600
|
4,080,600
|
1
|
0 |
2024/01/16 | 4,080,600 | +0 (+0.0%) |
4,080,600
|
4,080,600
|
4,080,600
|
1
|
0 |
2024/01/15 | 4,080,600 | +0 (+0.0%) |
4,080,600
|
4,080,600
|
4,080,600
|
1
|
0 |
2024/01/14 | 4,080,600 | +0 (+0.0%) |
4,080,600
|
4,080,600
|
4,080,600
|
1
|
0 |
2024/01/13 | 4,080,600 | +0 (+0.0%) |
4,080,600
|
4,080,600
|
4,080,600
|
1
|
0 |
2024/01/12 | 4,080,600 | +0 (+0.0%) |
4,080,600
|
4,080,600
|
4,080,600
|
1
|
0 |
2024/01/11 | 4,080,600 | --- |
4,080,600
|
4,080,600
|
4,080,600
|
1
|
0 |
2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/07 | 4,080,600 | +455,734 (+12.57%) |
4,080,600
|
4,080,600
|
4,080,600
|
1
|
0 |
2024/01/06 | 3,624,866 | +0 (+0.0%) |
3,414,000
|
3,380,000
|
4,080,600
|
3
|
0 |
2024/01/05 | 3,624,866 | +0 (+0.0%) |
3,414,000
|
3,380,000
|
4,080,600
|
3
|
0 |
2024/01/04 | 3,624,866 | +0 (+0.0%) |
3,414,000
|
3,380,000
|
4,080,600
|
3
|
1以上 |
2024/01/03 | 3,624,866 | +0 (+0.0%) |
3,414,000
|
3,380,000
|
4,080,600
|
3
|
0 |
2024/01/02 | 3,624,866 | +0 (+0.0%) |
3,414,000
|
3,380,000
|
4,080,600
|
3
|
0 |
2024/01/01 | 3,624,866 | +0 (+0.0%) |
3,414,000
|
3,380,000
|
4,080,600
|
3
|
0 |