日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 8,715,642 | +0 (+0.0%) |
9,680,000
|
5,390,000
|
10,454,400
|
7
|
0 |
2023/12/30 | 8,715,642 | --- |
9,680,000
|
5,390,000
|
10,454,400
|
7
|
0 |
2023/12/27 | 8,715,642 | +0 (+0.0%) |
9,680,000
|
5,390,000
|
10,454,400
|
7
|
N/A |
2023/12/26 | 8,715,642 | +0 (+0.0%) |
9,680,000
|
5,390,000
|
10,454,400
|
7
|
N/A |
2023/12/25 | 8,715,642 | +0 (+0.0%) |
9,680,000
|
5,390,000
|
10,454,400
|
7
|
N/A |
2023/12/24 | 8,715,642 | +0 (+0.0%) |
9,680,000
|
5,390,000
|
10,454,400
|
7
|
0 |
2023/12/23 | 8,715,642 | +0 (+0.0%) |
9,680,000
|
5,390,000
|
10,454,400
|
7
|
0 |
2023/12/22 | 8,715,642 | +0 (+0.0%) |
9,680,000
|
5,390,000
|
10,454,400
|
7
|
0 |
2023/12/21 | 8,715,642 | +0 (+0.0%) |
9,680,000
|
5,390,000
|
10,454,400
|
7
|
0 |
2023/12/20 | 8,715,642 | +0 (+0.0%) |
9,680,000
|
5,390,000
|
10,454,400
|
7
|
0 |
2023/12/19 | 8,715,642 | +0 (+0.0%) |
9,680,000
|
5,390,000
|
10,454,400
|
7
|
0 |
2023/12/18 | 8,715,642 | +0 (+0.0%) |
9,680,000
|
5,390,000
|
10,454,400
|
7
|
0 |
2023/12/17 | 8,715,642 | +0 (+0.0%) |
9,680,000
|
5,390,000
|
10,454,400
|
7
|
0 |
2023/12/16 | 8,715,642 | +0 (+0.0%) |
9,680,000
|
5,390,000
|
10,454,400
|
7
|
0 |
2023/12/15 | 8,715,642 | +0 (+0.0%) |
9,680,000
|
5,390,000
|
10,454,400
|
7
|
0 |
2023/12/14 | 8,715,642 | +0 (+0.0%) |
9,680,000
|
5,390,000
|
10,454,400
|
7
|
0 |
2023/12/13 | 8,715,642 | +0 (+0.0%) |
9,680,000
|
5,390,000
|
10,454,400
|
7
|
0 |
2023/12/12 | 8,715,642 | +14,285 (+0.16%) |
9,680,000
|
5,390,000
|
10,454,400
|
7
|
0 |
2023/12/11 | 8,701,357 | +0 (+0.0%) |
9,680,000
|
5,390,000
|
10,454,400
|
7
|
0 |
2023/12/10 | 8,701,357 | +0 (+0.0%) |
9,680,000
|
5,390,000
|
10,454,400
|
7
|
0 |
2023/12/09 | 8,701,357 | +0 (+0.0%) |
9,680,000
|
5,390,000
|
10,454,400
|
7
|
0 |
2023/12/08 | 8,701,357 | +0 (+0.0%) |
9,680,000
|
5,390,000
|
10,454,400
|
7
|
0 |
2023/12/07 | 8,701,357 | -122,330 (-1.39%) |
9,680,000
|
5,390,000
|
10,454,400
|
7
|
0 |
2023/12/06 | 8,823,687 | +0 (+0.0%) |
9,680,000
|
5,390,000
|
10,454,400
|
8
|
0 |
2023/12/05 | 8,823,687 | +0 (+0.0%) |
9,680,000
|
5,390,000
|
10,454,400
|
8
|
0 |
2023/12/04 | 8,823,687 | +481,743 (+5.77%) |
9,680,000
|
5,390,000
|
10,454,400
|
8
|
1以上 |
2023/12/03 | 8,341,944 | +0 (+0.0%) |
9,680,000
|
4,488,000
|
10,454,400
|
9
|
0 |
2023/12/02 | 8,341,944 | +0 (+0.0%) |
9,680,000
|
4,488,000
|
10,454,400
|
9
|
0 |
2023/12/01 | 8,341,944 | +0 (+0.0%) |
9,680,000
|
4,488,000
|
10,454,400
|
9
|
1以上 |
2023/11/30 | 8,341,944 | +154,757 (+1.89%) |
9,680,000
|
4,488,000
|
10,454,400
|
9
|
0 |
2023/11/29 | 8,187,187 | +0 (+0.0%) |
9,680,000
|
4,488,000
|
10,454,400
|
8
|
0 |
2023/11/28 | 8,187,187 | +0 (+0.0%) |
9,680,000
|
4,488,000
|
10,454,400
|
8
|
0 |
2023/11/27 | 8,187,187 | +0 (+0.0%) |
9,680,000
|
4,488,000
|
10,454,400
|
8
|
0 |
2023/11/26 | 8,187,187 | +0 (+0.0%) |
9,680,000
|
4,488,000
|
10,454,400
|
8
|
0 |
2023/11/25 | 8,187,187 | +0 (+0.0%) |
9,680,000
|
4,488,000
|
10,454,400
|
8
|
0 |
2023/11/24 | 8,187,187 | +0 (+0.0%) |
9,680,000
|
4,488,000
|
10,454,400
|
8
|
0 |
2023/11/23 | 8,187,187 | +0 (+0.0%) |
9,680,000
|
4,488,000
|
10,454,400
|
8
|
0 |
2023/11/22 | 8,187,187 | +0 (+0.0%) |
9,680,000
|
4,488,000
|
10,454,400
|
8
|
0 |
2023/11/21 | 8,187,187 | +0 (+0.0%) |
9,680,000
|
4,488,000
|
10,454,400
|
8
|
0 |
2023/11/20 | 8,187,187 | +0 (+0.0%) |
9,680,000
|
4,488,000
|
10,454,400
|
8
|
0 |
2023/11/19 | 8,187,187 | +0 (+0.0%) |
9,680,000
|
4,488,000
|
10,454,400
|
8
|
0 |
2023/11/18 | 8,187,187 | +0 (+0.0%) |
9,680,000
|
4,488,000
|
10,454,400
|
8
|
0 |
2023/11/17 | 8,187,187 | +0 (+0.0%) |
9,680,000
|
4,488,000
|
10,454,400
|
8
|
0 |
2023/11/16 | 8,187,187 | +0 (+0.0%) |
9,680,000
|
4,488,000
|
10,454,400
|
8
|
0 |
2023/11/15 | 8,187,187 | +0 (+0.0%) |
9,680,000
|
4,488,000
|
10,454,400
|
8
|
0 |
2023/11/14 | 8,187,187 | +0 (+0.0%) |
9,680,000
|
4,488,000
|
10,454,400
|
8
|
0 |
2023/11/13 | 8,187,187 | +0 (+0.0%) |
9,680,000
|
4,488,000
|
10,454,400
|
8
|
0 |
2023/11/12 | 8,187,187 | +0 (+0.0%) |
9,680,000
|
4,488,000
|
10,454,400
|
8
|
0 |
2023/11/11 | 8,187,187 | +0 (+0.0%) |
9,680,000
|
4,488,000
|
10,454,400
|
8
|
0 |
2023/11/10 | 8,187,187 | +0 (+0.0%) |
9,680,000
|
4,488,000
|
10,454,400
|
8
|
0 |
2023/11/09 | 8,187,187 | +0 (+0.0%) |
9,680,000
|
4,488,000
|
10,454,400
|
8
|
0 |
2023/11/08 | 8,187,187 | +0 (+0.0%) |
9,680,000
|
4,488,000
|
10,454,400
|
8
|
0 |
2023/11/07 | 8,187,187 | +0 (+0.0%) |
9,680,000
|
4,488,000
|
10,454,400
|
8
|
0 |
2023/11/06 | 8,187,187 | +0 (+0.0%) |
9,680,000
|
4,488,000
|
10,454,400
|
8
|
0 |
2023/11/05 | 8,187,187 | +0 (+0.0%) |
9,680,000
|
4,488,000
|
10,454,400
|
8
|
0 |
2023/11/04 | 8,187,187 | +0 (+0.0%) |
9,680,000
|
4,488,000
|
10,454,400
|
8
|
0 |
2023/11/03 | 8,187,187 | +0 (+0.0%) |
9,680,000
|
4,488,000
|
10,454,400
|
8
|
0 |
2023/11/02 | 8,187,187 | +0 (+0.0%) |
9,680,000
|
4,488,000
|
10,454,400
|
8
|
0 |
2023/11/01 | 8,187,187 | +752,521 (+10.12%) |
9,680,000
|
4,488,000
|
10,454,400
|
8
|
0 |
2023/10/31 | 7,434,666 | +0 (+0.0%) |
7,535,000
|
4,488,000
|
9,980,000
|
6
|
0 |
2023/10/30 | 7,434,666 | +0 (+0.0%) |
7,535,000
|
4,488,000
|
9,980,000
|
6
|
0 |
2023/10/29 | 7,434,666 | +0 (+0.0%) |
7,535,000
|
4,488,000
|
9,980,000
|
6
|
0 |
2023/10/28 | 7,434,666 | +0 (+0.0%) |
7,535,000
|
4,488,000
|
9,980,000
|
6
|
0 |
2023/10/27 | 7,434,666 | +0 (+0.0%) |
7,535,000
|
4,488,000
|
9,980,000
|
6
|
0 |
2023/10/26 | 7,434,666 | +0 (+0.0%) |
7,535,000
|
4,488,000
|
9,980,000
|
6
|
0 |
2023/10/25 | 7,434,666 | +0 (+0.0%) |
7,535,000
|
4,488,000
|
9,980,000
|
6
|
0 |
2023/10/24 | 7,434,666 | +0 (+0.0%) |
7,535,000
|
4,488,000
|
9,980,000
|
6
|
0 |
2023/10/23 | 7,434,666 | +0 (+0.0%) |
7,535,000
|
4,488,000
|
9,980,000
|
6
|
0 |
2023/10/22 | 7,434,666 | +0 (+0.0%) |
7,535,000
|
4,488,000
|
9,980,000
|
6
|
0 |
2023/10/21 | 7,434,666 | +0 (+0.0%) |
7,535,000
|
4,488,000
|
9,980,000
|
6
|
0 |
2023/10/20 | 7,434,666 | +0 (+0.0%) |
7,535,000
|
4,488,000
|
9,980,000
|
6
|
0 |
2023/10/19 | 7,434,666 | +0 (+0.0%) |
7,535,000
|
4,488,000
|
9,980,000
|
6
|
0 |
2023/10/18 | 7,434,666 | +0 (+0.0%) |
7,535,000
|
4,488,000
|
9,980,000
|
6
|
0 |
2023/10/17 | 7,434,666 | +0 (+0.0%) |
7,535,000
|
4,488,000
|
9,980,000
|
6
|
0 |
2023/10/16 | 7,434,666 | +0 (+0.0%) |
7,535,000
|
4,488,000
|
9,980,000
|
6
|
0 |
2023/10/15 | 7,434,666 | +0 (+0.0%) |
7,535,000
|
4,488,000
|
9,980,000
|
6
|
0 |
2023/10/14 | 7,434,666 | +0 (+0.0%) |
7,535,000
|
4,488,000
|
9,980,000
|
6
|
0 |
2023/10/13 | 7,434,666 | +0 (+0.0%) |
7,535,000
|
4,488,000
|
9,980,000
|
6
|
0 |
2023/10/12 | 7,434,666 | +0 (+0.0%) |
7,535,000
|
4,488,000
|
9,980,000
|
6
|
0 |
2023/10/11 | 7,434,666 | +0 (+0.0%) |
7,535,000
|
4,488,000
|
9,980,000
|
6
|
0 |
2023/10/10 | 7,434,666 | +0 (+0.0%) |
7,535,000
|
4,488,000
|
9,980,000
|
6
|
0 |
2023/10/09 | 7,434,666 | +0 (+0.0%) |
7,535,000
|
4,488,000
|
9,980,000
|
6
|
0 |
2023/10/08 | 7,434,666 | +0 (+0.0%) |
7,535,000
|
4,488,000
|
9,980,000
|
6
|
0 |
2023/10/07 | 7,434,666 | +0 (+0.0%) |
7,535,000
|
4,488,000
|
9,980,000
|
6
|
0 |
2023/10/06 | 7,434,666 | +0 (+0.0%) |
7,535,000
|
4,488,000
|
9,980,000
|
6
|
0 |
2023/10/05 | 7,434,666 | +0 (+0.0%) |
7,535,000
|
4,488,000
|
9,980,000
|
6
|
0 |
2023/10/04 | 7,434,666 | +0 (+0.0%) |
7,535,000
|
4,488,000
|
9,980,000
|
6
|
0 |
2023/10/03 | 7,434,666 | +0 (+0.0%) |
7,535,000
|
4,488,000
|
9,980,000
|
6
|
0 |
2023/10/02 | 7,434,666 | +0 (+0.0%) |
7,535,000
|
4,488,000
|
9,980,000
|
6
|
0 |
2023/10/01 | 7,434,666 | +0 (+0.0%) |
7,535,000
|
4,488,000
|
9,980,000
|
6
|
0 |
2023/09/30 | 7,434,666 | +0 (+0.0%) |
7,535,000
|
4,488,000
|
9,980,000
|
6
|
0 |
2023/09/29 | 7,434,666 | +0 (+0.0%) |
7,535,000
|
4,488,000
|
9,980,000
|
6
|
0 |
2023/09/28 | 7,434,666 | +0 (+0.0%) |
7,535,000
|
4,488,000
|
9,980,000
|
6
|
0 |
2023/09/27 | 7,434,666 | +0 (+0.0%) |
7,535,000
|
4,488,000
|
9,980,000
|
6
|
0 |
2023/09/26 | 7,434,666 | +0 (+0.0%) |
7,535,000
|
4,488,000
|
9,980,000
|
6
|
0 |
2023/09/25 | 7,434,666 | +0 (+0.0%) |
7,535,000
|
4,488,000
|
9,980,000
|
6
|
0 |
2023/09/24 | 7,434,666 | +0 (+0.0%) |
7,535,000
|
4,488,000
|
9,980,000
|
6
|
0 |
2023/09/23 | 7,434,666 | +0 (+0.0%) |
7,535,000
|
4,488,000
|
9,980,000
|
6
|
0 |
2023/09/22 | 7,434,666 | +0 (+0.0%) |
7,535,000
|
4,488,000
|
9,980,000
|
6
|
0 |
2023/09/21 | 7,434,666 | +0 (+0.0%) |
7,535,000
|
4,488,000
|
9,980,000
|
6
|
0 |
2023/09/20 | 7,434,666 | +0 (+0.0%) |
7,535,000
|
4,488,000
|
9,980,000
|
6
|
0 |
2023/09/19 | 7,434,666 | +0 (+0.0%) |
7,535,000
|
4,488,000
|
9,980,000
|
6
|
0 |
2023/09/18 | 7,434,666 | +0 (+0.0%) |
7,535,000
|
4,488,000
|
9,980,000
|
6
|
0 |
2023/09/17 | 7,434,666 | +0 (+0.0%) |
7,535,000
|
4,488,000
|
9,980,000
|
6
|
0 |
2023/09/16 | 7,434,666 | +0 (+0.0%) |
7,535,000
|
4,488,000
|
9,980,000
|
6
|
0 |
2023/09/15 | 7,434,666 | +0 (+0.0%) |
7,535,000
|
4,488,000
|
9,980,000
|
6
|
0 |
2023/09/14 | 7,434,666 | +0 (+0.0%) |
7,535,000
|
4,488,000
|
9,980,000
|
6
|
0 |
2023/09/13 | 7,434,666 | +0 (+0.0%) |
7,535,000
|
4,488,000
|
9,980,000
|
6
|
0 |
2023/09/12 | 7,434,666 | +0 (+0.0%) |
7,535,000
|
4,488,000
|
9,980,000
|
6
|
0 |
2023/09/11 | 7,434,666 | +0 (+0.0%) |
7,535,000
|
4,488,000
|
9,980,000
|
6
|
0 |
2023/09/10 | 7,434,666 | +0 (+0.0%) |
7,535,000
|
4,488,000
|
9,980,000
|
6
|
0 |
2023/09/09 | 7,434,666 | +0 (+0.0%) |
7,535,000
|
4,488,000
|
9,980,000
|
6
|
0 |
2023/09/08 | 7,434,666 | +0 (+0.0%) |
7,535,000
|
4,488,000
|
9,980,000
|
6
|
0 |
2023/09/07 | 7,434,666 | +0 (+0.0%) |
7,535,000
|
4,488,000
|
9,980,000
|
6
|
0 |
2023/09/06 | 7,434,666 | +0 (+0.0%) |
7,535,000
|
4,488,000
|
9,980,000
|
6
|
0 |
2023/09/05 | 7,434,666 | +0 (+0.0%) |
7,535,000
|
4,488,000
|
9,980,000
|
6
|
0 |
2023/09/04 | 7,434,666 | -341,334 (-4.39%) |
7,535,000
|
4,488,000
|
9,980,000
|
6
|
0 |
2023/09/03 | 7,776,000 | +0 (+0.0%) |
8,800,000
|
4,488,000
|
9,980,000
|
8
|
0 |
2023/09/02 | 7,776,000 | +0 (+0.0%) |
8,800,000
|
4,488,000
|
9,980,000
|
8
|
0 |
2023/09/01 | 7,776,000 | +0 (+0.0%) |
8,800,000
|
4,488,000
|
9,980,000
|
8
|
1以上 |
2023/08/31 | 7,776,000 | +0 (+0.0%) |
8,800,000
|
4,488,000
|
9,980,000
|
8
|
0 |
2023/08/30 | 7,776,000 | +1,003,750 (+14.82%) |
8,800,000
|
4,488,000
|
9,980,000
|
8
|
0 |
2023/08/29 | 6,772,250 | +0 (+0.0%) |
5,665,000
|
4,488,000
|
9,980,000
|
8
|
0 |
2023/08/28 | 6,772,250 | +0 (+0.0%) |
5,665,000
|
4,488,000
|
9,980,000
|
8
|
0 |
2023/08/27 | 6,772,250 | +0 (+0.0%) |
5,665,000
|
4,488,000
|
9,980,000
|
8
|
1以上 |
2023/08/26 | 6,772,250 | +0 (+0.0%) |
5,665,000
|
4,488,000
|
9,980,000
|
8
|
0 |
2023/08/25 | 6,772,250 | +0 (+0.0%) |
5,665,000
|
4,488,000
|
9,980,000
|
8
|
0 |
2023/08/24 | 6,772,250 | +0 (+0.0%) |
5,665,000
|
4,488,000
|
9,980,000
|
8
|
0 |
2023/08/23 | 6,772,250 | +0 (+0.0%) |
5,665,000
|
4,488,000
|
9,980,000
|
8
|
0 |
2023/08/22 | 6,772,250 | +0 (+0.0%) |
5,665,000
|
4,488,000
|
9,980,000
|
8
|
0 |
2023/08/21 | 6,772,250 | +0 (+0.0%) |
5,665,000
|
4,488,000
|
9,980,000
|
8
|
0 |
2023/08/20 | 6,772,250 | -858,638 (-11.25%) |
5,665,000
|
4,488,000
|
9,980,000
|
8
|
0 |
2023/08/19 | 7,630,888 | +0 (+0.0%) |
5,665,000
|
4,488,000
|
14,500,000
|
9
|
0 |
2023/08/18 | 7,630,888 | +0 (+0.0%) |
5,665,000
|
4,488,000
|
14,500,000
|
9
|
0 |
2023/08/17 | 7,630,888 | +0 (+0.0%) |
5,665,000
|
4,488,000
|
14,500,000
|
9
|
1以上 |
2023/08/16 | 7,630,888 | +0 (+0.0%) |
5,665,000
|
4,488,000
|
14,500,000
|
9
|
0 |
2023/08/15 | 7,630,888 | +0 (+0.0%) |
5,665,000
|
4,488,000
|
14,500,000
|
9
|
0 |
2023/08/14 | 7,630,888 | +0 (+0.0%) |
5,665,000
|
4,488,000
|
14,500,000
|
9
|
0 |
2023/08/13 | 7,630,888 | +0 (+0.0%) |
5,665,000
|
4,488,000
|
14,500,000
|
9
|
0 |
2023/08/12 | 7,630,888 | +0 (+0.0%) |
5,665,000
|
4,488,000
|
14,500,000
|
9
|
0 |
2023/08/11 | 7,630,888 | +0 (+0.0%) |
5,665,000
|
4,488,000
|
14,500,000
|
9
|
0 |
2023/08/10 | 7,630,888 | +0 (+0.0%) |
5,665,000
|
4,488,000
|
14,500,000
|
9
|
0 |
2023/08/09 | 7,630,888 | +185,188 (+2.49%) |
5,665,000
|
4,488,000
|
14,500,000
|
9
|
0 |
2023/08/08 | 7,445,700 | -11,400 (-0.15%) |
5,722,000
|
4,488,000
|
14,500,000
|
10
|
0 |
2023/08/07 | 7,457,100 | -199,122 (-2.6%) |
5,779,000
|
4,488,000
|
14,500,000
|
10
|
0 |
2023/08/06 | 7,656,222 | +0 (+0.0%) |
5,779,000
|
4,488,000
|
14,500,000
|
9
|
1以上 |
2023/08/05 | 7,656,222 | +0 (+0.0%) |
5,779,000
|
4,488,000
|
14,500,000
|
9
|
0 |
2023/08/04 | 7,656,222 | +0 (+0.0%) |
5,779,000
|
4,488,000
|
14,500,000
|
9
|
0 |
2023/08/03 | 7,656,222 | +0 (+0.0%) |
5,779,000
|
4,488,000
|
14,500,000
|
9
|
0 |
2023/08/02 | 7,656,222 | +0 (+0.0%) |
5,779,000
|
4,488,000
|
14,500,000
|
9
|
0 |
2023/08/01 | 7,656,222 | +855,472 (+12.58%) |
5,779,000
|
4,488,000
|
14,500,000
|
9
|
0 |
2023/07/31 | 6,800,750 | -855,472 (-11.17%) |
5,779,000
|
4,488,000
|
9,980,000
|
8
|
0 |
2023/07/30 | 7,656,222 | +0 (+0.0%) |
5,779,000
|
4,488,000
|
14,500,000
|
9
|
0 |
2023/07/29 | 7,656,222 | +0 (+0.0%) |
5,779,000
|
4,488,000
|
14,500,000
|
9
|
0 |
2023/07/28 | 7,656,222 | +855,472 (+12.58%) |
5,779,000
|
4,488,000
|
14,500,000
|
9
|
1以上 |
2023/07/27 | 6,800,750 | +0 (+0.0%) |
5,779,000
|
4,488,000
|
9,980,000
|
8
|
0 |
2023/07/26 | 6,800,750 | +0 (+0.0%) |
5,779,000
|
4,488,000
|
9,980,000
|
8
|
0 |
2023/07/25 | 6,800,750 | +0 (+0.0%) |
5,779,000
|
4,488,000
|
9,980,000
|
8
|
0 |
2023/07/24 | 6,800,750 | +0 (+0.0%) |
5,779,000
|
4,488,000
|
9,980,000
|
8
|
0 |
2023/07/23 | 6,800,750 | +0 (+0.0%) |
5,779,000
|
4,488,000
|
9,980,000
|
8
|
0 |
2023/07/22 | 6,800,750 | +0 (+0.0%) |
5,779,000
|
4,488,000
|
9,980,000
|
8
|
0 |
2023/07/21 | 6,800,750 | +0 (+0.0%) |
5,779,000
|
4,488,000
|
9,980,000
|
8
|
0 |
2023/07/20 | 6,800,750 | +0 (+0.0%) |
5,779,000
|
4,488,000
|
9,980,000
|
8
|
0 |
2023/07/19 | 6,800,750 | +0 (+0.0%) |
5,779,000
|
4,488,000
|
9,980,000
|
8
|
0 |
2023/07/18 | 6,800,750 | +0 (+0.0%) |
5,779,000
|
4,488,000
|
9,980,000
|
8
|
0 |
2023/07/17 | 6,800,750 | +0 (+0.0%) |
5,779,000
|
4,488,000
|
9,980,000
|
8
|
0 |
2023/07/16 | 6,800,750 | -340,583 (-4.77%) |
5,779,000
|
4,488,000
|
9,980,000
|
8
|
0 |
2023/07/15 | 7,141,333 | +0 (+0.0%) |
7,095,000
|
4,488,000
|
9,980,000
|
6
|
0 |
2023/07/14 | 7,141,333 | +340,583 (+5.01%) |
7,095,000
|
4,488,000
|
9,980,000
|
6
|
0 |
2023/07/13 | 6,800,750 | +0 (+0.0%) |
5,779,000
|
4,488,000
|
9,980,000
|
8
|
0 |
2023/07/12 | 6,800,750 | +0 (+0.0%) |
5,779,000
|
4,488,000
|
9,980,000
|
8
|
0 |
2023/07/11 | 6,800,750 | +0 (+0.0%) |
5,779,000
|
4,488,000
|
9,980,000
|
8
|
1以上 |
2023/07/10 | 6,800,750 | +0 (+0.0%) |
5,779,000
|
4,488,000
|
9,980,000
|
8
|
0 |
2023/07/09 | 6,800,750 | +0 (+0.0%) |
5,779,000
|
4,488,000
|
9,980,000
|
8
|
0 |
2023/07/08 | 6,800,750 | +0 (+0.0%) |
5,779,000
|
4,488,000
|
9,980,000
|
8
|
0 |
2023/07/07 | 6,800,750 | +0 (+0.0%) |
5,779,000
|
4,488,000
|
9,980,000
|
8
|
0 |
2023/07/06 | 6,800,750 | +0 (+0.0%) |
5,779,000
|
4,488,000
|
9,980,000
|
8
|
0 |
2023/07/05 | 6,800,750 | +0 (+0.0%) |
5,779,000
|
4,488,000
|
9,980,000
|
8
|
0 |
2023/07/04 | 6,800,750 | +0 (+0.0%) |
5,779,000
|
4,488,000
|
9,980,000
|
8
|
0 |
2023/07/03 | 6,800,750 | +0 (+0.0%) |
5,779,000
|
4,488,000
|
9,980,000
|
8
|
0 |
2023/07/02 | 6,800,750 | +0 (+0.0%) |
5,779,000
|
4,488,000
|
9,980,000
|
8
|
0 |
2023/07/01 | 6,800,750 | -145,964 (-2.1%) |
5,779,000
|
4,488,000
|
9,980,000
|
8
|
0 |
2023/06/30 | 6,946,714 | +145,964 (+2.15%) |
5,779,000
|
4,488,000
|
9,980,000
|
7
|
0 |
2023/06/29 | 6,800,750 | +125,180 (+1.88%) |
5,779,000
|
4,488,000
|
9,980,000
|
8
|
0 |
2023/06/28 | 6,675,570 | +0 (+0.0%) |
5,976,925
|
4,488,000
|
9,980,000
|
10
|
0 |
2023/06/27 | 6,675,570 | +0 (+0.0%) |
5,976,925
|
4,488,000
|
9,980,000
|
10
|
1以上 |
2023/06/26 | 6,675,570 | +0 (+0.0%) |
5,976,925
|
4,488,000
|
9,980,000
|
10
|
1以上 |
2023/06/25 | 6,675,570 | +0 (+0.0%) |
5,976,925
|
4,488,000
|
9,980,000
|
10
|
0 |
2023/06/24 | 6,675,570 | +241,592 (+3.75%) |
5,976,925
|
4,488,000
|
9,980,000
|
10
|
0 |
2023/06/23 | 6,433,978 | +0 (+0.0%) |
5,830,000
|
4,488,000
|
9,980,000
|
14
|
0 |
2023/06/22 | 6,433,978 | +0 (+0.0%) |
5,830,000
|
4,488,000
|
9,980,000
|
14
|
0 |
2023/06/21 | 6,433,978 | +0 (+0.0%) |
5,830,000
|
4,488,000
|
9,980,000
|
14
|
1以上 |
2023/06/20 | 6,433,978 | +0 (+0.0%) |
5,830,000
|
4,488,000
|
9,980,000
|
14
|
0 |
2023/06/19 | 6,433,978 | +0 (+0.0%) |
5,830,000
|
4,488,000
|
9,980,000
|
14
|
0 |
2023/06/18 | 6,433,978 | +0 (+0.0%) |
5,830,000
|
4,488,000
|
9,980,000
|
14
|
0 |
2023/06/17 | 6,433,978 | +0 (+0.0%) |
5,830,000
|
4,488,000
|
9,980,000
|
14
|
0 |
2023/06/16 | 6,433,978 | +0 (+0.0%) |
5,830,000
|
4,488,000
|
9,980,000
|
14
|
0 |
2023/06/15 | 6,433,978 | +0 (+0.0%) |
5,830,000
|
4,488,000
|
9,980,000
|
14
|
0 |
2023/06/14 | 6,433,978 | +0 (+0.0%) |
5,830,000
|
4,488,000
|
9,980,000
|
14
|
0 |
2023/06/13 | 6,433,978 | +0 (+0.0%) |
5,830,000
|
4,488,000
|
9,980,000
|
14
|
0 |
2023/06/12 | 6,433,978 | +0 (+0.0%) |
5,830,000
|
4,488,000
|
9,980,000
|
14
|
0 |
2023/06/11 | 6,433,978 | +0 (+0.0%) |
5,830,000
|
4,488,000
|
9,980,000
|
14
|
0 |
2023/06/10 | 6,433,978 | +0 (+0.0%) |
5,830,000
|
4,488,000
|
9,980,000
|
14
|
0 |
2023/06/09 | 6,433,978 | +0 (+0.0%) |
5,830,000
|
4,488,000
|
9,980,000
|
14
|
0 |
2023/06/08 | 6,433,978 | +0 (+0.0%) |
5,830,000
|
4,488,000
|
9,980,000
|
14
|
0 |
2023/06/07 | 6,433,978 | +0 (+0.0%) |
5,830,000
|
4,488,000
|
9,980,000
|
14
|
0 |
2023/06/06 | 6,433,978 | +0 (+0.0%) |
5,830,000
|
4,488,000
|
9,980,000
|
14
|
0 |
2023/06/05 | 6,433,978 | +0 (+0.0%) |
5,830,000
|
4,488,000
|
9,980,000
|
14
|
0 |
2023/06/04 | 6,433,978 | +0 (+0.0%) |
5,830,000
|
4,488,000
|
9,980,000
|
14
|
0 |
2023/06/03 | 6,433,978 | +0 (+0.0%) |
5,830,000
|
4,488,000
|
9,980,000
|
14
|
0 |
2023/06/02 | 6,433,978 | +272,771 (+4.43%) |
5,830,000
|
4,488,000
|
9,980,000
|
14
|
0 |
2023/06/01 | 6,161,207 | +0 (+0.0%) |
5,830,000
|
4,488,000
|
8,800,000
|
13
|
0 |
2023/05/31 | 6,161,207 | +0 (+0.0%) |
5,830,000
|
4,488,000
|
8,800,000
|
13
|
0 |
2023/05/30 | 6,161,207 | +0 (+0.0%) |
5,830,000
|
4,488,000
|
8,800,000
|
13
|
0 |
2023/05/29 | 6,161,207 | +0 (+0.0%) |
5,830,000
|
4,488,000
|
8,800,000
|
13
|
0 |
2023/05/28 | 6,161,207 | +0 (+0.0%) |
5,830,000
|
4,488,000
|
8,800,000
|
13
|
0 |
2023/05/27 | 6,161,207 | +0 (+0.0%) |
5,830,000
|
4,488,000
|
8,800,000
|
13
|
0 |
2023/05/26 | 6,161,207 | +0 (+0.0%) |
5,830,000
|
4,488,000
|
8,800,000
|
13
|
0 |
2023/05/25 | 6,161,207 | +0 (+0.0%) |
5,830,000
|
4,488,000
|
8,800,000
|
13
|
0 |
2023/05/24 | 6,161,207 | +0 (+0.0%) |
5,830,000
|
4,488,000
|
8,800,000
|
13
|
0 |
2023/05/23 | 6,161,207 | +0 (+0.0%) |
5,830,000
|
4,488,000
|
8,800,000
|
13
|
0 |
2023/05/22 | 6,161,207 | +0 (+0.0%) |
5,830,000
|
4,488,000
|
8,800,000
|
13
|
0 |
2023/05/21 | 6,161,207 | +0 (+0.0%) |
5,830,000
|
4,488,000
|
8,800,000
|
13
|
0 |
2023/05/20 | 6,161,207 | +0 (+0.0%) |
5,830,000
|
4,488,000
|
8,800,000
|
13
|
0 |
2023/05/19 | 6,161,207 | -69,493 (-1.12%) |
5,830,000
|
4,488,000
|
8,800,000
|
13
|
0 |
2023/05/18 | 6,230,700 | +0 (+0.0%) |
5,830,000
|
4,488,000
|
8,800,000
|
11
|
0 |
2023/05/17 | 6,230,700 | +0 (+0.0%) |
5,830,000
|
4,488,000
|
8,800,000
|
11
|
0 |
2023/05/16 | 6,230,700 | +0 (+0.0%) |
5,830,000
|
4,488,000
|
8,800,000
|
11
|
0 |
2023/05/15 | 6,230,700 | +69,493 (+1.13%) |
5,830,000
|
4,488,000
|
8,800,000
|
11
|
0 |
2023/05/14 | 6,161,207 | +0 (+0.0%) |
5,830,000
|
4,488,000
|
8,800,000
|
13
|
0 |
2023/05/13 | 6,161,207 | +0 (+0.0%) |
5,830,000
|
4,488,000
|
8,800,000
|
13
|
N/A |
2023/05/12 | 6,161,207 | +0 (+0.0%) |
5,830,000
|
4,488,000
|
8,800,000
|
13
|
1以上 |
2023/05/11 | 6,161,207 | -272,771 (-4.24%) |
5,830,000
|
4,488,000
|
8,800,000
|
13
|
N/A |
2023/05/10 | 6,433,978 | +0 (+0.0%) |
5,830,000
|
4,488,000
|
9,980,000
|
14
|
N/A |
2023/05/09 | 6,433,978 | +0 (+0.0%) |
5,830,000
|
4,488,000
|
9,980,000
|
14
|
N/A |
2023/05/08 | 6,433,978 | +0 (+0.0%) |
5,830,000
|
4,488,000
|
9,980,000
|
14
|
1以上 |
2023/05/07 | 6,433,978 | +0 (+0.0%) |
5,830,000
|
4,488,000
|
9,980,000
|
14
|
N/A |