| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2025/12/05 | 2,083,617 | +33,414 (+1.63%) |
1,825,200
|
1,375,000
|
3,549,000
|
28
|
N/A |
| 2025/12/04 | 2,050,203 | +101,577 (+5.21%) |
1,814,400
|
1,375,000
|
3,549,000
|
27
|
N/A |
| 2025/12/03 | 1,948,626 | +0 (+0.0%) |
1,793,000
|
1,375,000
|
3,549,000
|
26
|
N/A |
| 2025/12/02 | 1,948,626 | -22,946 (-1.16%) |
1,793,000
|
1,375,000
|
3,549,000
|
26
|
0 |
| 2025/12/01 | 1,971,572 | +0 (+0.0%) |
1,793,000
|
1,430,000
|
3,549,000
|
25
|
1以上 |
| 2025/11/30 | 1,971,572 | -324 (-0.02%) |
1,793,000
|
1,430,000
|
3,549,000
|
25
|
0 |
| 2025/11/29 | 1,971,896 | +0 (+0.0%) |
1,803,700
|
1,430,000
|
3,549,000
|
26
|
0 |
| 2025/11/28 | 1,971,896 | -77,764 (-3.79%) |
1,803,700
|
1,430,000
|
3,549,000
|
26
|
0 |
| 2025/11/27 | 2,049,660 | +49,257 (+2.46%) |
1,825,200
|
1,430,000
|
3,549,000
|
28
|
1以上 |
| 2025/11/26 | 2,000,403 | +0 (+0.0%) |
1,793,000
|
1,430,000
|
3,549,000
|
31
|
0 |
| 2025/11/25 | 2,000,403 | -18,386 (-0.91%) |
1,793,000
|
1,430,000
|
3,549,000
|
31
|
1以上 |
| 2025/11/24 | 2,018,789 | +32,786 (+1.65%) |
1,783,500
|
1,430,000
|
3,549,000
|
28
|
1以上 |
| 2025/11/23 | 1,986,003 | -20,600 (-1.03%) |
1,774,000
|
1,430,000
|
3,549,000
|
29
|
0 |
| 2025/11/22 | 2,006,603 | -39,829 (-1.95%) |
1,774,000
|
1,430,000
|
3,549,000
|
30
|
0 |
| 2025/11/21 | 2,046,432 | +5,614 (+0.28%) |
1,783,500
|
1,430,000
|
3,549,000
|
28
|
1以上 |
| 2025/11/20 | 2,040,818 | +43,356 (+2.17%) |
1,774,000
|
1,430,000
|
3,549,000
|
27
|
1以上 |
| 2025/11/19 | 1,997,462 | +40,889 (+2.09%) |
1,774,000
|
1,430,000
|
3,549,000
|
27
|
0 |
| 2025/11/18 | 1,956,573 | +30,370 (+1.58%) |
1,774,000
|
1,430,000
|
3,549,000
|
26
|
0 |
| 2025/11/17 | 1,926,203 | +733 (+0.04%) |
1,774,000
|
1,430,000
|
3,549,000
|
26
|
1以上 |
| 2025/11/16 | 1,925,470 | +0 (+0.0%) |
1,684,750
|
1,430,000
|
3,549,000
|
24
|
0 |
| 2025/11/15 | 1,925,470 | -4,830 (-0.25%) |
1,684,750
|
1,430,000
|
3,549,000
|
24
|
1以上 |
| 2025/11/14 | 1,930,300 | +0 (+0.0%) |
1,595,500
|
1,430,000
|
3,549,000
|
23
|
0 |
| 2025/11/13 | 1,930,300 | +0 (+0.0%) |
1,595,500
|
1,430,000
|
3,549,000
|
23
|
0 |
| 2025/11/12 | 1,930,300 | +65,896 (+3.53%) |
1,595,500
|
1,430,000
|
3,549,000
|
23
|
0 |
| 2025/11/11 | 1,864,404 | +0 (+0.0%) |
1,578,750
|
1,430,000
|
3,549,000
|
22
|
0 |
| 2025/11/10 | 1,864,404 | +0 (+0.0%) |
1,578,750
|
1,430,000
|
3,549,000
|
22
|
0 |
| 2025/11/09 | 1,864,404 | +0 (+0.0%) |
1,578,750
|
1,430,000
|
3,549,000
|
22
|
0 |
| 2025/11/08 | 1,864,404 | +0 (+0.0%) |
1,578,750
|
1,430,000
|
3,549,000
|
22
|
0 |
| 2025/11/07 | 1,864,404 | +0 (+0.0%) |
1,578,750
|
1,430,000
|
3,549,000
|
22
|
0 |
| 2025/11/06 | 1,864,404 | +0 (+0.0%) |
1,578,750
|
1,430,000
|
3,549,000
|
22
|
0 |
| 2025/11/05 | 1,864,404 | +80,219 (+4.5%) |
1,578,750
|
1,430,000
|
3,549,000
|
22
|
0 |
| 2025/11/04 | 1,784,185 | -25,099 (-1.39%) |
1,562,000
|
1,430,000
|
3,190,900
|
21
|
0 |
| 2025/11/03 | 1,809,284 | -125,687 (-6.5%) |
1,562,000
|
1,430,000
|
3,190,900
|
19
|
0 |
| 2025/11/02 | 1,934,971 | +0 (+0.0%) |
1,774,000
|
1,430,000
|
3,549,000
|
21
|
0 |
| 2025/11/01 | 1,934,971 | +0 (+0.0%) |
1,774,000
|
1,430,000
|
3,549,000
|
21
|
0 |
| 2025/10/31 | 1,934,971 | +0 (+0.0%) |
1,774,000
|
1,430,000
|
3,549,000
|
21
|
1以上 |
| 2025/10/30 | 1,934,971 | +0 (+0.0%) |
1,774,000
|
1,430,000
|
3,549,000
|
21
|
0 |
| 2025/10/29 | 1,934,971 | +80,701 (+4.35%) |
1,774,000
|
1,430,000
|
3,549,000
|
21
|
0 |
| 2025/10/28 | 1,854,270 | +0 (+0.0%) |
1,668,000
|
1,430,000
|
3,190,900
|
20
|
0 |
| 2025/10/27 | 1,854,270 | -76,652 (-3.97%) |
1,668,000
|
1,430,000
|
3,190,900
|
20
|
0 |
| 2025/10/26 | 1,930,922 | +37,051 (+1.96%) |
1,774,000
|
1,430,000
|
3,549,000
|
22
|
1以上 |
| 2025/10/25 | 1,893,871 | -3,915 (-0.21%) |
1,774,000
|
1,430,000
|
3,549,000
|
21
|
0 |
| 2025/10/24 | 1,897,786 | -2,471 (-0.13%) |
1,774,000
|
1,430,000
|
3,549,000
|
22
|
1以上 |
| 2025/10/23 | 1,900,257 | +0 (+0.0%) |
1,774,000
|
1,430,000
|
3,549,000
|
21
|
0 |
| 2025/10/22 | 1,900,257 | -92,963 (-4.66%) |
1,774,000
|
1,430,000
|
3,549,000
|
21
|
1以上 |
| 2025/10/21 | 1,993,220 | +0 (+0.0%) |
1,783,500
|
1,430,000
|
3,549,000
|
20
|
0 |
| 2025/10/20 | 1,993,220 | +68,747 (+3.57%) |
1,783,500
|
1,430,000
|
3,549,000
|
20
|
0 |
| 2025/10/19 | 1,924,473 | +45,205 (+2.41%) |
1,774,000
|
1,430,000
|
3,549,000
|
23
|
1以上 |
| 2025/10/18 | 1,879,268 | +0 (+0.0%) |
1,668,000
|
1,430,000
|
3,549,000
|
22
|
0 |
| 2025/10/17 | 1,879,268 | +0 (+0.0%) |
1,668,000
|
1,430,000
|
3,549,000
|
22
|
1以上 |
| 2025/10/16 | 1,879,268 | +0 (+0.0%) |
1,668,000
|
1,430,000
|
3,549,000
|
22
|
0 |
| 2025/10/15 | 1,879,268 | +25,091 (+1.35%) |
1,668,000
|
1,430,000
|
3,549,000
|
22
|
0 |
| 2025/10/14 | 1,854,177 | +0 (+0.0%) |
1,668,000
|
1,430,000
|
3,549,000
|
22
|
0 |
| 2025/10/13 | 1,854,177 | +35,348 (+1.94%) |
1,668,000
|
1,430,000
|
3,549,000
|
22
|
0 |
| 2025/10/12 | 1,818,829 | +24,679 (+1.38%) |
1,562,000
|
1,430,000
|
3,549,000
|
24
|
0 |
| 2025/10/11 | 1,794,150 | +2,070 (+0.12%) |
1,550,250
|
1,430,000
|
3,549,000
|
26
|
0 |
| 2025/10/10 | 1,792,080 | +0 (+0.0%) |
1,538,500
|
1,430,000
|
3,549,000
|
25
|
1以上 |
| 2025/10/09 | 1,792,080 | +58,285 (+3.36%) |
1,538,500
|
1,430,000
|
3,549,000
|
25
|
1以上 |
| 2025/10/08 | 1,733,795 | +0 (+0.0%) |
1,518,250
|
1,430,000
|
3,549,000
|
24
|
0 |
| 2025/10/07 | 1,733,795 | +8,250 (+0.48%) |
1,518,250
|
1,430,000
|
3,549,000
|
24
|
0 |
| 2025/10/06 | 1,725,545 | -26,868 (-1.53%) |
1,518,250
|
1,397,000
|
3,549,000
|
24
|
0 |
| 2025/10/05 | 1,752,413 | -92,634 (-5.02%) |
1,550,250
|
1,397,000
|
3,549,000
|
22
|
0 |
| 2025/10/04 | 1,845,047 | +4,803 (+0.26%) |
1,562,000
|
1,397,000
|
3,883,000
|
23
|
0 |
| 2025/10/03 | 1,840,244 | -29,529 (-1.58%) |
1,562,000
|
1,397,000
|
3,883,000
|
25
|
0 |
| 2025/10/02 | 1,869,773 | +0 (+0.0%) |
1,579,000
|
1,397,000
|
3,883,000
|
26
|
1以上 |
| 2025/10/01 | 1,869,773 | +31,413 (+1.71%) |
1,579,000
|
1,397,000
|
3,883,000
|
26
|
1以上 |
| 2025/09/30 | 1,838,360 | +0 (+0.0%) |
1,562,000
|
1,397,000
|
3,883,000
|
28
|
1以上 |
| 2025/09/29 | 1,838,360 | +2,209 (+0.12%) |
1,562,000
|
1,397,000
|
3,883,000
|
28
|
0 |
| 2025/09/28 | 1,836,151 | +0 (+0.0%) |
1,562,000
|
1,397,000
|
3,883,000
|
27
|
1以上 |
| 2025/09/27 | 1,836,151 | +0 (+0.0%) |
1,562,000
|
1,397,000
|
3,883,000
|
27
|
0 |
| 2025/09/26 | 1,836,151 | -4,200 (-0.23%) |
1,562,000
|
1,397,000
|
3,883,000
|
27
|
0 |
| 2025/09/25 | 1,840,351 | +0 (+0.0%) |
1,562,000
|
1,397,000
|
3,883,000
|
27
|
0 |
| 2025/09/24 | 1,840,351 | +19,748 (+1.08%) |
1,562,000
|
1,397,000
|
3,883,000
|
27
|
0 |
| 2025/09/23 | 1,820,603 | -3,293 (-0.18%) |
1,554,000
|
1,397,000
|
3,883,000
|
29
|
1以上 |
| 2025/09/22 | 1,823,896 | +24,279 (+1.35%) |
1,558,000
|
1,397,000
|
3,883,000
|
30
|
0 |
| 2025/09/21 | 1,799,617 | -13,279 (-0.73%) |
1,554,000
|
1,397,000
|
3,883,000
|
29
|
1以上 |
| 2025/09/20 | 1,812,896 | +0 (+0.0%) |
1,558,000
|
1,397,000
|
3,883,000
|
30
|
1以上 |
| 2025/09/19 | 1,812,896 | +6,078 (+0.34%) |
1,558,000
|
1,397,000
|
3,883,000
|
30
|
0 |
| 2025/09/18 | 1,806,818 | -86,363 (-4.56%) |
1,554,000
|
1,397,000
|
3,883,000
|
27
|
1以上 |
| 2025/09/17 | 1,893,181 | -10,386 (-0.55%) |
1,554,000
|
1,397,000
|
3,883,000
|
27
|
0 |
| 2025/09/16 | 1,903,567 | +0 (+0.0%) |
1,558,000
|
1,397,000
|
3,883,000
|
28
|
0 |
| 2025/09/15 | 1,903,567 | +0 (+0.0%) |
1,558,000
|
1,397,000
|
3,883,000
|
28
|
1以上 |
| 2025/09/14 | 1,903,567 | +0 (+0.0%) |
1,558,000
|
1,397,000
|
3,883,000
|
28
|
1以上 |
| 2025/09/13 | 1,903,567 | +0 (+0.0%) |
1,558,000
|
1,397,000
|
3,883,000
|
28
|
0 |
| 2025/09/12 | 1,903,567 | -52,583 (-2.69%) |
1,558,000
|
1,397,000
|
3,883,000
|
28
|
0 |
| 2025/09/11 | 1,956,150 | -14,595 (-0.74%) |
1,562,000
|
1,397,000
|
3,883,000
|
26
|
0 |
| 2025/09/10 | 1,970,745 | +73,185 (+3.86%) |
1,558,000
|
1,397,000
|
3,883,000
|
24
|
0 |
| 2025/09/09 | 1,897,560 | +14,315 (+0.76%) |
1,554,000
|
1,397,000
|
3,883,000
|
23
|
1以上 |
| 2025/09/08 | 1,883,245 | +17,842 (+0.96%) |
1,554,000
|
1,397,000
|
3,883,000
|
24
|
1以上 |
| 2025/09/07 | 1,865,403 | +600 (+0.03%) |
1,554,000
|
1,397,000
|
3,883,000
|
27
|
0 |
| 2025/09/06 | 1,864,803 | +0 (+0.0%) |
1,554,000
|
1,397,000
|
3,883,000
|
27
|
1以上 |
| 2025/09/05 | 1,864,803 | +0 (+0.0%) |
1,554,000
|
1,397,000
|
3,883,000
|
27
|
1以上 |
| 2025/09/04 | 1,864,803 | +25,072 (+1.36%) |
1,554,000
|
1,397,000
|
3,883,000
|
27
|
1以上 |
| 2025/09/03 | 1,839,731 | +0 (+0.0%) |
1,554,000
|
1,375,000
|
3,883,000
|
29
|
0 |
| 2025/09/02 | 1,839,731 | -14,633 (-0.79%) |
1,554,000
|
1,375,000
|
3,883,000
|
29
|
0 |
| 2025/09/01 | 1,854,364 | +0 (+0.0%) |
1,554,000
|
1,375,000
|
3,883,000
|
28
|
1以上 |
| 2025/08/31 | 1,854,364 | +27,913 (+1.53%) |
1,554,000
|
1,375,000
|
3,883,000
|
28
|
0 |
| 2025/08/30 | 1,826,451 | +29,905 (+1.66%) |
1,554,000
|
1,375,000
|
3,883,000
|
27
|
0 |
| 2025/08/29 | 1,796,546 | +0 (+0.0%) |
1,546,250
|
1,375,000
|
3,883,000
|
26
|
0 |
| 2025/08/28 | 1,796,546 | +0 (+0.0%) |
1,546,250
|
1,375,000
|
3,883,000
|
26
|
0 |
| 2025/08/27 | 1,796,546 | +0 (+0.0%) |
1,546,250
|
1,375,000
|
3,883,000
|
26
|
0 |
| 2025/08/26 | 1,796,546 | +0 (+0.0%) |
1,546,250
|
1,375,000
|
3,883,000
|
26
|
0 |
| 2025/08/25 | 1,796,546 | -70,461 (-3.77%) |
1,546,250
|
1,375,000
|
3,883,000
|
26
|
0 |
| 2025/08/24 | 1,867,007 | -36,786 (-1.93%) |
1,558,000
|
1,375,000
|
3,883,000
|
30
|
0 |
| 2025/08/23 | 1,903,793 | -13,731 (-0.72%) |
1,562,000
|
1,375,000
|
3,883,000
|
28
|
0 |
| 2025/08/22 | 1,917,524 | -161 (-0.01%) |
1,562,000
|
1,375,000
|
3,883,000
|
29
|
1以上 |
| 2025/08/21 | 1,917,685 | +8,817 (+0.46%) |
1,562,000
|
1,375,000
|
3,883,000
|
29
|
1以上 |
| 2025/08/20 | 1,908,868 | +1,397 (+0.07%) |
1,594,750
|
1,375,000
|
3,883,000
|
30
|
1以上 |
| 2025/08/19 | 1,907,471 | +2,697 (+0.14%) |
1,562,000
|
1,375,000
|
3,883,000
|
33
|
0 |
| 2025/08/18 | 1,904,774 | +1,732 (+0.09%) |
1,562,000
|
1,375,000
|
3,883,000
|
33
|
1以上 |
| 2025/08/17 | 1,903,042 | +17,780 (+0.94%) |
1,562,000
|
1,375,000
|
3,883,000
|
34
|
1以上 |
| 2025/08/16 | 1,885,262 | +0 (+0.0%) |
1,562,000
|
1,375,000
|
3,883,000
|
36
|
1以上 |
| 2025/08/15 | 1,885,262 | +0 (+0.0%) |
1,562,000
|
1,375,000
|
3,883,000
|
36
|
1以上 |
| 2025/08/14 | 1,885,262 | +13,025 (+0.7%) |
1,562,000
|
1,375,000
|
3,883,000
|
36
|
1以上 |
| 2025/08/13 | 1,872,237 | +0 (+0.0%) |
1,588,345
|
1,375,000
|
3,883,000
|
38
|
0 |
| 2025/08/12 | 1,872,237 | -14,844 (-0.79%) |
1,588,345
|
1,375,000
|
3,883,000
|
38
|
0 |
| 2025/08/11 | 1,887,081 | -4,633 (-0.24%) |
1,614,690
|
1,375,000
|
3,883,000
|
39
|
1以上 |
| 2025/08/10 | 1,891,714 | +0 (+0.0%) |
1,614,690
|
1,375,000
|
3,883,000
|
39
|
0 |
| 2025/08/09 | 1,891,714 | +14,600 (+0.78%) |
1,614,690
|
1,375,000
|
3,883,000
|
39
|
1以上 |
| 2025/08/08 | 1,877,114 | +0 (+0.0%) |
1,588,345
|
1,375,000
|
3,883,000
|
38
|
0 |
| 2025/08/07 | 1,877,114 | +0 (+0.0%) |
1,588,345
|
1,375,000
|
3,883,000
|
38
|
0 |
| 2025/08/06 | 1,877,114 | +45,186 (+2.47%) |
1,588,345
|
1,375,000
|
3,883,000
|
38
|
0 |
| 2025/08/05 | 1,831,928 | +0 (+0.0%) |
1,562,000
|
1,375,000
|
3,883,000
|
37
|
0 |
| 2025/08/04 | 1,831,928 | +4,551 (+0.25%) |
1,562,000
|
1,375,000
|
3,883,000
|
37
|
0 |
| 2025/08/03 | 1,827,377 | -58,519 (-3.1%) |
1,588,345
|
1,375,000
|
3,883,000
|
38
|
0 |
| 2025/08/02 | 1,885,896 | -116 (-0.01%) |
1,621,095
|
1,375,000
|
3,883,000
|
40
|
0 |
| 2025/08/01 | 1,886,012 | -117 (-0.01%) |
1,621,095
|
1,375,000
|
3,883,000
|
40
|
1以上 |
| 2025/07/31 | 1,886,129 | +0 (+0.0%) |
1,621,095
|
1,375,000
|
3,883,000
|
40
|
1以上 |
| 2025/07/30 | 1,886,129 | +0 (+0.0%) |
1,621,095
|
1,375,000
|
3,883,000
|
40
|
0 |
| 2025/07/29 | 1,886,129 | +0 (+0.0%) |
1,621,095
|
1,375,000
|
3,883,000
|
40
|
0 |
| 2025/07/28 | 1,886,129 | +21,151 (+1.13%) |
1,621,095
|
1,375,000
|
3,883,000
|
40
|
0 |
| 2025/07/27 | 1,864,978 | +0 (+0.0%) |
1,588,345
|
1,375,000
|
3,883,000
|
38
|
0 |
| 2025/07/26 | 1,864,978 | +79,435 (+4.45%) |
1,588,345
|
1,375,000
|
3,883,000
|
38
|
0 |
| 2025/07/25 | 1,785,543 | -12,083 (-0.67%) |
1,562,000
|
1,299,000
|
3,549,000
|
39
|
0 |
| 2025/07/24 | 1,797,626 | +0 (+0.0%) |
1,554,000
|
1,299,000
|
3,549,000
|
37
|
0 |
| 2025/07/23 | 1,797,626 | +0 (+0.0%) |
1,554,000
|
1,299,000
|
3,549,000
|
37
|
1以上 |
| 2025/07/22 | 1,797,626 | +0 (+0.0%) |
1,554,000
|
1,299,000
|
3,549,000
|
37
|
0 |
| 2025/07/21 | 1,797,626 | +0 (+0.0%) |
1,554,000
|
1,299,000
|
3,549,000
|
37
|
0 |
| 2025/07/20 | 1,797,626 | -4,726 (-0.26%) |
1,554,000
|
1,299,000
|
3,549,000
|
37
|
0 |
| 2025/07/19 | 1,802,352 | +1,445 (+0.08%) |
1,554,000
|
1,299,000
|
3,549,000
|
36
|
0 |
| 2025/07/18 | 1,800,907 | --- |
1,554,000
|
1,299,000
|
3,549,000
|
36
|
0 |
| 2025/07/16 | 1,806,493 | +0 (+0.0%) |
1,554,000
|
1,299,000
|
3,549,000
|
35
|
0 |
| 2025/07/15 | 1,806,493 | +14,628 (+0.82%) |
1,554,000
|
1,299,000
|
3,549,000
|
35
|
1以上 |
| 2025/07/14 | 1,791,865 | +0 (+0.0%) |
1,554,000
|
1,299,000
|
3,549,000
|
35
|
N/A |
| 2025/07/13 | 1,791,865 | +10,737 (+0.6%) |
1,554,000
|
1,299,000
|
3,549,000
|
35
|
0 |
| 2025/07/12 | 1,781,128 | +0 (+0.0%) |
1,570,800
|
1,299,000
|
3,549,000
|
37
|
1以上 |
| 2025/07/11 | 1,781,128 | +0 (+0.0%) |
1,570,800
|
1,299,000
|
3,549,000
|
37
|
0 |
| 2025/07/10 | 1,781,128 | +0 (+0.0%) |
1,570,800
|
1,299,000
|
3,549,000
|
37
|
1以上 |
| 2025/07/09 | 1,781,128 | +0 (+0.0%) |
1,570,800
|
1,299,000
|
3,549,000
|
37
|
0 |
| 2025/07/08 | 1,781,128 | -4,619 (-0.26%) |
1,570,800
|
1,299,000
|
3,549,000
|
37
|
0 |
| 2025/07/07 | 1,785,747 | +6,295 (+0.35%) |
1,614,690
|
1,299,000
|
3,549,000
|
37
|
0 |
| 2025/07/06 | 1,779,452 | +0 (+0.0%) |
1,615,680
|
1,299,000
|
3,549,000
|
39
|
0 |
| 2025/07/05 | 1,779,452 | +0 (+0.0%) |
1,615,680
|
1,299,000
|
3,549,000
|
39
|
1以上 |
| 2025/07/04 | 1,779,452 | +8,736 (+0.49%) |
1,615,680
|
1,299,000
|
3,549,000
|
39
|
1以上 |
| 2025/07/03 | 1,770,716 | +0 (+0.0%) |
1,615,185
|
1,299,000
|
3,549,000
|
40
|
0 |
| 2025/07/02 | 1,770,716 | -12,004 (-0.67%) |
1,615,185
|
1,299,000
|
3,549,000
|
40
|
0 |
| 2025/07/01 | 1,782,720 | +0 (+0.0%) |
1,614,690
|
1,430,000
|
3,549,000
|
37
|
1以上 |
| 2025/06/30 | 1,782,720 | -16,131 (-0.9%) |
1,614,690
|
1,430,000
|
3,549,000
|
37
|
0 |
| 2025/06/29 | 1,798,851 | +11,094 (+0.62%) |
1,632,090
|
1,430,000
|
3,549,000
|
40
|
0 |
| 2025/06/28 | 1,787,757 | +44,031 (+2.53%) |
1,615,680
|
1,344,000
|
3,549,000
|
41
|
0 |
| 2025/06/27 | 1,743,726 | +0 (+0.0%) |
1,615,185
|
1,344,000
|
2,782,500
|
40
|
1以上 |
| 2025/06/26 | 1,743,726 | -33,775 (-1.9%) |
1,615,185
|
1,344,000
|
2,782,500
|
40
|
1以上 |
| 2025/06/25 | 1,777,501 | +0 (+0.0%) |
1,615,185
|
1,344,000
|
3,549,000
|
40
|
0 |
| 2025/06/24 | 1,777,501 | +1,353 (+0.08%) |
1,615,185
|
1,344,000
|
3,549,000
|
40
|
0 |
| 2025/06/23 | 1,776,148 | -2,972 (-0.17%) |
1,615,185
|
1,344,000
|
3,549,000
|
40
|
1以上 |
| 2025/06/22 | 1,779,120 | +0 (+0.0%) |
1,615,680
|
1,344,000
|
3,549,000
|
41
|
0 |
| 2025/06/21 | 1,779,120 | -14,731 (-0.82%) |
1,615,680
|
1,344,000
|
3,549,000
|
41
|
0 |
| 2025/06/20 | 1,793,851 | -13,476 (-0.75%) |
1,632,090
|
1,430,000
|
3,549,000
|
40
|
1以上 |
| 2025/06/19 | 1,807,327 | +0 (+0.0%) |
1,653,750
|
1,430,000
|
3,549,000
|
38
|
0 |
| 2025/06/18 | 1,807,327 | -2,647 (-0.15%) |
1,653,750
|
1,430,000
|
3,549,000
|
38
|
0 |
| 2025/06/17 | 1,809,974 | -48,796 (-2.63%) |
1,648,500
|
1,430,000
|
3,549,000
|
37
|
0 |
| 2025/06/16 | 1,858,770 | +0 (+0.0%) |
1,659,000
|
1,430,000
|
3,864,000
|
39
|
0 |
| 2025/06/15 | 1,858,770 | +42,039 (+2.31%) |
1,659,000
|
1,430,000
|
3,864,000
|
39
|
0 |
| 2025/06/14 | 1,816,731 | -31,071 (-1.68%) |
1,648,500
|
1,430,000
|
3,864,000
|
37
|
1以上 |
| 2025/06/13 | 1,847,802 | -5,985 (-0.32%) |
1,659,000
|
1,430,000
|
3,864,000
|
33
|
0 |
| 2025/06/12 | 1,853,787 | +38,399 (+2.12%) |
1,659,000
|
1,430,000
|
3,864,000
|
34
|
0 |
| 2025/06/11 | 1,815,388 | -20,937 (-1.14%) |
1,627,500
|
1,344,000
|
3,864,000
|
37
|
0 |
| 2025/06/10 | 1,836,325 | +22,579 (+1.24%) |
1,648,500
|
1,344,000
|
3,864,000
|
35
|
1以上 |
| 2025/06/09 | 1,813,746 | +0 (+0.0%) |
1,638,000
|
1,344,000
|
3,864,000
|
34
|
1以上 |
| 2025/06/08 | 1,813,746 | +0 (+0.0%) |
1,638,000
|
1,344,000
|
3,864,000
|
34
|
0 |
| 2025/06/07 | 1,813,746 | -14,235 (-0.78%) |
1,638,000
|
1,344,000
|
3,864,000
|
34
|
0 |
| 2025/06/06 | 1,827,981 | +0 (+0.0%) |
1,648,500
|
1,430,000
|
3,864,000
|
33
|
0 |
| 2025/06/05 | 1,827,981 | +0 (+0.0%) |
1,648,500
|
1,430,000
|
3,864,000
|
33
|
0 |
| 2025/06/04 | 1,827,981 | +32,518 (+1.81%) |
1,648,500
|
1,430,000
|
3,864,000
|
33
|
0 |
| 2025/06/03 | 1,795,463 | +1,831 (+0.1%) |
1,627,500
|
1,430,000
|
3,864,000
|
31
|
0 |
| 2025/06/02 | 1,793,632 | +0 (+0.0%) |
1,648,500
|
1,430,000
|
3,864,000
|
33
|
0 |
| 2025/06/01 | 1,793,632 | +0 (+0.0%) |
1,648,500
|
1,430,000
|
3,864,000
|
33
|
0 |
| 2025/05/31 | 1,793,632 | -24,099 (-1.33%) |
1,648,500
|
1,430,000
|
3,864,000
|
33
|
1以上 |
| 2025/05/30 | 1,817,731 | -19,465 (-1.06%) |
1,653,750
|
1,430,000
|
3,864,000
|
34
|
0 |
| 2025/05/29 | 1,837,196 | -5,943 (-0.32%) |
1,659,000
|
1,430,000
|
3,864,000
|
35
|
0 |
| 2025/05/28 | 1,843,139 | +0 (+0.0%) |
1,659,000
|
1,430,000
|
3,864,000
|
35
|
1以上 |
| 2025/05/27 | 1,843,139 | +0 (+0.0%) |
1,659,000
|
1,430,000
|
3,864,000
|
35
|
1以上 |
| 2025/05/26 | 1,843,139 | +0 (+0.0%) |
1,659,000
|
1,430,000
|
3,864,000
|
35
|
0 |
| 2025/05/25 | 1,843,139 | +0 (+0.0%) |
1,659,000
|
1,430,000
|
3,864,000
|
35
|
0 |
| 2025/05/24 | 1,843,139 | +0 (+0.0%) |
1,659,000
|
1,430,000
|
3,864,000
|
35
|
0 |
| 2025/05/23 | 1,843,139 | -9,147 (-0.49%) |
1,659,000
|
1,430,000
|
3,864,000
|
35
|
0 |
| 2025/05/22 | 1,852,286 | +14,493 (+0.79%) |
1,659,000
|
1,430,000
|
3,864,000
|
29
|
0 |
| 2025/05/21 | 1,837,793 | -12,021 (-0.65%) |
1,643,250
|
1,417,500
|
3,864,000
|
30
|
0 |
| 2025/05/20 | 1,849,814 | +0 (+0.0%) |
1,609,000
|
1,417,500
|
3,864,000
|
28
|
0 |
| 2025/05/19 | 1,849,814 | +0 (+0.0%) |
1,609,000
|
1,417,500
|
3,864,000
|
28
|
1以上 |
| 2025/05/18 | 1,849,814 | -28,062 (-1.49%) |
1,609,000
|
1,417,500
|
3,864,000
|
28
|
0 |
| 2025/05/17 | 1,877,876 | -31,657 (-1.66%) |
1,659,000
|
1,417,500
|
3,864,000
|
26
|
0 |
| 2025/05/16 | 1,909,533 | +25,629 (+1.36%) |
1,659,000
|
1,417,500
|
3,864,000
|
24
|
0 |
| 2025/05/15 | 1,883,904 | +35,912 (+1.94%) |
1,659,000
|
1,417,500
|
3,864,000
|
23
|
0 |
| 2025/05/14 | 1,847,992 | +0 (+0.0%) |
1,659,000
|
1,322,000
|
3,864,000
|
25
|
0 |
| 2025/05/13 | 1,847,992 | +0 (+0.0%) |
1,659,000
|
1,322,000
|
3,864,000
|
25
|
0 |
| 2025/05/12 | 1,847,992 | +11,904 (+0.65%) |
1,659,000
|
1,322,000
|
3,864,000
|
25
|
1以上 |
| 2025/05/11 | 1,836,088 | +6,881 (+0.38%) |
1,609,000
|
1,322,000
|
3,864,000
|
26
|
0 |
| 2025/05/10 | 1,829,207 | -22,246 (-1.2%) |
1,609,000
|
1,322,000
|
3,864,000
|
28
|
0 |
| 2025/05/09 | 1,851,453 | +0 (+0.0%) |
1,659,000
|
1,322,000
|
3,864,000
|
26
|
1以上 |
| 2025/05/08 | 1,851,453 | +0 (+0.0%) |
1,659,000
|
1,322,000
|
3,864,000
|
26
|
1以上 |
| 2025/05/07 | 1,851,453 | -17,079 (-0.91%) |
1,659,000
|
1,322,000
|
3,864,000
|
26
|
0 |
| 2025/05/06 | 1,868,532 | -18,793 (-1.0%) |
1,659,000
|
1,322,000
|
3,864,000
|
25
|
0 |
| 2025/05/05 | 1,887,325 | -4,427 (-0.23%) |
1,659,000
|
1,322,000
|
3,864,000
|
24
|
0 |
| 2025/05/04 | 1,891,752 | -14,718 (-0.77%) |
1,659,000
|
1,322,000
|
3,864,000
|
25
|
0 |
| 2025/05/03 | 1,906,470 | -32,043 (-1.65%) |
1,726,000
|
1,322,000
|
3,864,000
|
24
|
0 |
| 2025/05/02 | 1,938,513 | +0 (+0.0%) |
1,793,000
|
1,322,000
|
3,864,000
|
22
|
1以上 |
| 2025/05/01 | 1,938,513 | +0 (+0.0%) |
1,793,000
|
1,322,000
|
3,864,000
|
22
|
0 |
| 2025/04/30 | 1,938,513 | +0 (+0.0%) |
1,793,000
|
1,322,000
|
3,864,000
|
22
|
0 |
| 2025/04/29 | 1,938,513 | -19,048 (-0.97%) |
1,793,000
|
1,322,000
|
3,864,000
|
22
|
0 |
| 2025/04/28 | 1,957,561 | -6,929 (-0.35%) |
1,793,000
|
1,322,000
|
3,864,000
|
21
|
0 |
| 2025/04/27 | 1,964,490 | -7,852 (-0.4%) |
1,793,000
|
1,322,000
|
3,864,000
|
20
|
0 |
| 2025/04/26 | 1,972,342 | -38,826 (-1.93%) |
1,869,000
|
1,322,000
|
3,864,000
|
21
|
0 |
| 2025/04/25 | 2,011,168 | +0 (+0.0%) |
1,869,000
|
1,322,000
|
3,864,000
|
19
|
0 |
| 2025/04/24 | 2,011,168 | +44,873 (+2.28%) |
1,869,000
|
1,322,000
|
3,864,000
|
19
|
1以上 |
| 2025/04/23 | 1,966,295 | -12,845 (-0.65%) |
1,869,000
|
1,322,000
|
3,864,000
|
21
|
0 |
| 2025/04/22 | 1,979,140 | +0 (+0.0%) |
1,869,000
|
1,322,000
|
3,864,000
|
20
|
0 |
| 2025/04/21 | 1,979,140 | +12,845 (+0.65%) |
1,869,000
|
1,322,000
|
3,864,000
|
20
|
1以上 |
| 2025/04/20 | 1,966,295 | +0 (+0.0%) |
1,869,000
|
1,322,000
|
3,864,000
|
21
|
0 |
| 2025/04/19 | 1,966,295 | +0 (+0.0%) |
1,869,000
|
1,322,000
|
3,864,000
|
21
|
0 |
| 2025/04/18 | 1,966,295 | +13,968 (+0.72%) |
1,869,000
|
1,322,000
|
3,864,000
|
21
|
1以上 |
| 2025/04/17 | 1,952,327 | +0 (+0.0%) |
1,831,000
|
1,322,000
|
3,864,000
|
22
|
0 |
| 2025/04/16 | 1,952,327 | -8,333 (-0.43%) |
1,831,000
|
1,322,000
|
3,864,000
|
22
|
0 |
| 2025/04/15 | 1,960,660 | -26,322 (-1.32%) |
1,793,000
|
1,322,000
|
3,864,000
|
20
|
1以上 |
| 2025/04/14 | 1,986,982 | +29,194 (+1.49%) |
1,793,000
|
1,322,000
|
3,864,000
|
17
|
0 |
| 2025/04/13 | 1,957,788 | +3,146 (+0.16%) |
1,766,950
|
1,322,000
|
3,864,000
|
18
|
0 |
| 2025/04/12 | 1,954,642 | -3,146 (-0.16%) |
1,793,000
|
1,322,000
|
3,864,000
|
19
|
0 |
| 2025/04/11 | 1,957,788 | +0 (+0.0%) |
1,766,950
|
1,322,000
|
3,864,000
|
18
|
1以上 |
| 2025/04/10 | 1,957,788 | +67,078 (+3.55%) |
1,766,950
|
1,322,000
|
3,864,000
|
18
|
0 |
| 2025/04/09 | 1,890,710 | +0 (+0.0%) |
1,699,950
|
1,034,000
|
3,864,000
|
20
|
0 |
| 2025/04/08 | 1,890,710 | +0 (+0.0%) |
1,699,950
|
1,034,000
|
3,864,000
|
20
|
0 |
| 2025/04/07 | 1,890,710 | +0 (+0.0%) |
1,699,950
|
1,034,000
|
3,864,000
|
20
|
1以上 |
| 2025/04/06 | 1,890,710 | +29,484 (+1.58%) |
1,699,950
|
1,034,000
|
3,864,000
|
20
|
0 |
| 2025/04/05 | 1,861,226 | -7,139 (-0.38%) |
1,659,000
|
1,034,000
|
3,864,000
|
23
|
0 |
| 2025/04/04 | 1,868,365 | +0 (+0.0%) |
1,609,000
|
1,034,000
|
3,864,000
|
20
|
0 |
| 2025/04/03 | 1,868,365 | -8,373 (-0.45%) |
1,609,000
|
1,034,000
|
3,864,000
|
20
|
1以上 |
| 2025/04/02 | 1,876,738 | -102,593 (-5.18%) |
1,559,000
|
1,034,000
|
3,864,000
|
18
|
1以上 |
| 2025/04/01 | 1,979,331 | -100,333 (-4.82%) |
1,609,000
|
1,386,000
|
3,864,000
|
16
|
0 |
| 2025/03/31 | 2,079,664 | +0 (+0.0%) |
1,659,000
|
1,386,000
|
3,864,000
|
17
|
0 |
| 2025/03/30 | 2,079,664 | +10,092 (+0.49%) |
1,659,000
|
1,386,000
|
3,864,000
|
17
|
0 |
| 2025/03/29 | 2,069,572 | +95,025 (+4.81%) |
1,765,000
|
1,386,000
|
3,864,000
|
18
|
1以上 |
| 2025/03/28 | 1,974,547 | +6,965 (+0.35%) |
1,659,000
|
1,386,000
|
3,864,000
|
17
|
0 |
| 2025/03/27 | 1,967,582 | +14,227 (+0.73%) |
1,659,000
|
1,386,000
|
3,864,000
|
17
|
1以上 |
| 2025/03/26 | 1,953,355 | +38,135 (+1.99%) |
1,685,250
|
1,386,000
|
3,864,000
|
18
|
0 |
| 2025/03/25 | 1,915,220 | +0 (+0.0%) |
1,615,500
|
1,386,000
|
3,864,000
|
20
|
0 |
| 2025/03/24 | 1,915,220 | +12,201 (+0.64%) |
1,615,500
|
1,386,000
|
3,864,000
|
20
|
1以上 |
| 2025/03/23 | 1,903,019 | -1,142 (-0.06%) |
1,659,000
|
1,386,000
|
3,864,000
|
21
|
1以上 |
| 2025/03/22 | 1,904,161 | +0 (+0.0%) |
1,659,000
|
1,410,000
|
3,864,000
|
21
|
0 |
| 2025/03/21 | 1,904,161 | +34,431 (+1.84%) |
1,659,000
|
1,410,000
|
3,864,000
|
21
|
1以上 |
| 2025/03/20 | 1,869,730 | +0 (+0.0%) |
1,572,000
|
1,410,000
|
3,864,000
|
23
|
0 |
| 2025/03/19 | 1,869,730 | +0 (+0.0%) |
1,572,000
|
1,410,000
|
3,864,000
|
23
|
0 |
| 2025/03/18 | 1,869,730 | +0 (+0.0%) |
1,572,000
|
1,410,000
|
3,864,000
|
23
|
1以上 |
| 2025/03/17 | 1,869,730 | -65,678 (-3.39%) |
1,572,000
|
1,410,000
|
3,864,000
|
23
|
0 |
| 2025/03/16 | 1,935,408 | +8,839 (+0.46%) |
1,615,500
|
1,410,000
|
3,864,000
|
24
|
0 |
| 2025/03/15 | 1,926,569 | +0 (+0.0%) |
1,659,000
|
1,410,000
|
3,864,000
|
26
|
0 |
| 2025/03/14 | 1,926,569 | -4,602 (-0.24%) |
1,659,000
|
1,410,000
|
3,864,000
|
26
|
1以上 |
| 2025/03/13 | 1,931,171 | -24,022 (-1.23%) |
1,685,250
|
1,410,000
|
3,864,000
|
28
|
1以上 |
| 2025/03/12 | 1,955,193 | +2,467 (+0.13%) |
1,727,250
|
1,410,000
|
3,864,000
|
30
|
0 |
| 2025/03/11 | 1,952,726 | +0 (+0.0%) |
1,727,250
|
1,410,000
|
3,864,000
|
30
|
1以上 |
| 2025/03/10 | 1,952,726 | -15,822 (-0.8%) |
1,727,250
|
1,410,000
|
3,864,000
|
30
|
1以上 |
| 2025/03/09 | 1,968,548 | -19,982 (-1.0%) |
1,711,500
|
1,410,000
|
3,864,000
|
27
|
0 |
| 2025/03/08 | 1,988,530 | +0 (+0.0%) |
1,727,250
|
1,410,000
|
3,864,000
|
26
|
0 |
| 2025/03/07 | 1,988,530 | +0 (+0.0%) |
1,727,250
|
1,410,000
|
3,864,000
|
26
|
0 |
| 2025/03/06 | 1,988,530 | +0 (+0.0%) |
1,727,250
|
1,410,000
|
3,864,000
|
26
|
0 |
| 2025/03/05 | 1,988,530 | +0 (+0.0%) |
1,727,250
|
1,410,000
|
3,864,000
|
26
|
0 |
| 2025/03/04 | 1,988,530 | +0 (+0.0%) |
1,727,250
|
1,410,000
|
3,864,000
|
26
|
0 |
| 2025/03/03 | 1,988,530 | +0 (+0.0%) |
1,727,250
|
1,410,000
|
3,864,000
|
26
|
0 |
| 2025/03/02 | 1,988,530 | -22,659 (-1.13%) |
1,727,250
|
1,410,000
|
3,864,000
|
26
|
0 |
| 2025/03/01 | 2,011,189 | +0 (+0.0%) |
1,807,000
|
1,410,000
|
3,864,000
|
28
|
0 |
| 2025/02/28 | 2,011,189 | +50,831 (+2.59%) |
1,807,000
|
1,410,000
|
3,864,000
|
28
|
0 |
| 2025/02/27 | 1,960,358 | +23,873 (+1.23%) |
1,727,250
|
1,410,000
|
3,864,000
|
26
|
1以上 |
| 2025/02/26 | 1,936,485 | +0 (+0.0%) |
1,711,500
|
1,362,900
|
3,864,000
|
27
|
0 |
| 2025/02/25 | 1,936,485 | -2,741 (-0.14%) |
1,711,500
|
1,362,900
|
3,864,000
|
27
|
0 |
| 2025/02/24 | 1,939,226 | +0 (+0.0%) |
1,711,500
|
1,362,900
|
3,864,000
|
27
|
1以上 |
| 2025/02/23 | 1,939,226 | +29,322 (+1.54%) |
1,711,500
|
1,362,900
|
3,864,000
|
27
|
0 |
| 2025/02/22 | 1,909,904 | -7,200 (-0.38%) |
1,659,000
|
1,362,900
|
3,864,000
|
25
|
0 |
| 2025/02/21 | 1,917,104 | +0 (+0.0%) |
1,662,000
|
1,362,900
|
3,864,000
|
25
|
0 |
| 2025/02/20 | 1,917,104 | +0 (+0.0%) |
1,662,000
|
1,362,900
|
3,864,000
|
25
|
0 |
| 2025/02/19 | 1,917,104 | +0 (+0.0%) |
1,662,000
|
1,362,900
|
3,864,000
|
25
|
0 |
| 2025/02/18 | 1,917,104 | -40,688 (-2.08%) |
1,662,000
|
1,362,900
|
3,864,000
|
25
|
0 |
| 2025/02/17 | 1,957,792 | +0 (+0.0%) |
1,686,750
|
1,362,900
|
3,864,000
|
26
|
0 |
| 2025/02/16 | 1,957,792 | -51,015 (-2.54%) |
1,686,750
|
1,362,900
|
3,864,000
|
26
|
0 |
| 2025/02/15 | 2,008,807 | -12,955 (-0.64%) |
1,727,250
|
1,362,900
|
3,864,000
|
28
|
1以上 |
| 2025/02/14 | 2,021,762 | +9,205 (+0.46%) |
1,743,000
|
1,362,900
|
3,864,000
|
27
|
0 |
| 2025/02/13 | 2,012,557 | -1,116 (-0.06%) |
1,753,500
|
1,362,900
|
3,864,000
|
28
|
1以上 |
| 2025/02/12 | 2,013,673 | +19,738 (+0.99%) |
1,817,500
|
1,362,900
|
3,864,000
|
30
|
0 |
| 2025/02/11 | 1,993,935 | +1,585 (+0.08%) |
1,753,500
|
1,362,900
|
3,864,000
|
28
|
1以上 |
| 2025/02/10 | 1,992,350 | +0 (+0.0%) |
1,753,500
|
1,362,900
|
3,864,000
|
28
|
1以上 |
| 2025/02/09 | 1,992,350 | +0 (+0.0%) |
1,753,500
|
1,362,900
|
3,864,000
|
28
|
0 |
| 2025/02/08 | 1,992,350 | +0 (+0.0%) |
1,753,500
|
1,362,900
|
3,864,000
|
28
|
0 |
| 2025/02/07 | 1,992,350 | -37,641 (-1.85%) |
1,753,500
|
1,362,900
|
3,864,000
|
28
|
0 |
| 2025/02/06 | 2,029,991 | +75,700 (+3.87%) |
1,753,500
|
1,362,900
|
3,864,000
|
24
|
0 |
| 2025/02/05 | 1,954,291 | +0 (+0.0%) |
1,711,500
|
1,362,900
|
3,864,000
|
23
|
0 |
| 2025/02/04 | 1,954,291 | -40,353 (-2.02%) |
1,711,500
|
1,362,900
|
3,864,000
|
23
|
0 |
| 2025/02/03 | 1,994,644 | +0 (+0.0%) |
1,711,500
|
1,298,000
|
3,864,000
|
25
|
1以上 |
| 2025/02/02 | 1,994,644 | +0 (+0.0%) |
1,711,500
|
1,298,000
|
3,864,000
|
25
|
0 |
| 2025/02/01 | 1,994,644 | +70,448 (+3.66%) |
1,711,500
|
1,298,000
|
3,864,000
|
25
|
1以上 |
| 2025/01/31 | 1,924,196 | -67,723 (-3.4%) |
1,659,000
|
1,298,000
|
3,864,000
|
25
|
0 |
| 2025/01/30 | 1,991,919 | +41,099 (+2.11%) |
1,727,250
|
1,298,000
|
3,864,000
|
26
|
0 |
| 2025/01/29 | 1,950,820 | +0 (+0.0%) |
1,711,500
|
1,298,000
|
3,864,000
|
25
|
1以上 |
| 2025/01/28 | 1,950,820 | +0 (+0.0%) |
1,711,500
|
1,298,000
|
3,864,000
|
25
|
1以上 |
| 2025/01/27 | 1,950,820 | -1,856 (-0.1%) |
1,711,500
|
1,298,000
|
3,864,000
|
25
|
0 |
| 2025/01/26 | 1,952,676 | +0 (+0.0%) |
1,711,500
|
1,298,000
|
3,864,000
|
25
|
0 |
| 2025/01/25 | 1,952,676 | +0 (+0.0%) |
1,711,500
|
1,298,000
|
3,864,000
|
25
|
0 |
| 2025/01/24 | 1,952,676 | -1,776 (-0.09%) |
1,711,500
|
1,298,000
|
3,864,000
|
25
|
1以上 |
| 2025/01/23 | 1,954,452 | +0 (+0.0%) |
1,711,500
|
1,298,000
|
3,864,000
|
25
|
0 |
| 2025/01/22 | 1,954,452 | +0 (+0.0%) |
1,711,500
|
1,298,000
|
3,864,000
|
25
|
0 |
| 2025/01/21 | 1,954,452 | +29,309 (+1.52%) |
1,711,500
|
1,298,000
|
3,864,000
|
25
|
0 |
| 2025/01/20 | 1,925,143 | +17,769 (+0.93%) |
1,659,000
|
1,298,000
|
3,864,000
|
23
|
0 |
| 2025/01/19 | 1,907,374 | +0 (+0.0%) |
1,659,000
|
1,298,000
|
3,864,000
|
27
|
0 |
| 2025/01/18 | 1,907,374 | -12,864 (-0.67%) |
1,659,000
|
1,298,000
|
3,864,000
|
27
|
0 |
| 2025/01/17 | 1,920,238 | +1,708 (+0.09%) |
1,685,250
|
1,298,000
|
3,864,000
|
26
|
1以上 |
| 2025/01/16 | 1,918,530 | +0 (+0.0%) |
1,685,250
|
1,298,000
|
3,864,000
|
26
|
0 |
| 2025/01/15 | 1,918,530 | -2,539 (-0.13%) |
1,685,250
|
1,298,000
|
3,864,000
|
26
|
0 |
| 2025/01/14 | 1,921,069 | +0 (+0.0%) |
1,685,250
|
1,298,000
|
3,864,000
|
26
|
0 |
| 2025/01/13 | 1,921,069 | +52,879 (+2.83%) |
1,685,250
|
1,298,000
|
3,864,000
|
26
|
0 |
| 2025/01/12 | 1,868,190 | -1,375 (-0.07%) |
1,660,500
|
1,298,000
|
3,864,000
|
32
|
0 |
| 2025/01/11 | 1,869,565 | -10,018 (-0.53%) |
1,660,500
|
1,298,000
|
3,864,000
|
32
|
0 |
| 2025/01/10 | 1,879,583 | +17,973 (+0.97%) |
1,662,000
|
1,298,000
|
3,864,000
|
31
|
1以上 |
| 2025/01/09 | 1,861,610 | -1,586 (-0.09%) |
1,660,500
|
1,298,000
|
3,864,000
|
28
|
0 |
| 2025/01/08 | 1,863,196 | +0 (+0.0%) |
1,660,500
|
1,298,000
|
3,864,000
|
28
|
0 |
| 2025/01/07 | 1,863,196 | -23,607 (-1.25%) |
1,660,500
|
1,298,000
|
3,864,000
|
28
|
0 |
| 2025/01/06 | 1,886,803 | -13,869 (-0.73%) |
1,660,500
|
1,298,000
|
3,864,000
|
28
|
0 |
| 2025/01/05 | 1,900,672 | -1,517 (-0.08%) |
1,662,000
|
1,298,000
|
3,864,000
|
29
|
0 |
| 2025/01/04 | 1,902,189 | -21,578 (-1.12%) |
1,662,000
|
1,298,000
|
3,864,000
|
29
|
1以上 |
| 2025/01/03 | 1,923,767 | +0 (+0.0%) |
1,662,000
|
1,362,900
|
3,864,000
|
28
|
1以上 |
| 2025/01/02 | 1,923,767 | -56,939 (-2.87%) |
1,662,000
|
1,362,900
|
3,864,000
|
28
|
0 |
| 2025/01/01 | 1,980,706 | +0 (+0.0%) |
1,662,000
|
1,362,900
|
3,864,000
|
29
|
0 |
なら、