日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/07 | 1,777,278 | -9,091 (-0.51%) |
1,659,000
|
1,119,263
|
2,606,000
|
25
|
N/A |
2024/05/06 | 1,786,369 | +0 (+0.0%) |
1,662,000
|
1,119,263
|
2,606,000
|
27
|
N/A |
2024/05/05 | 1,786,369 | +0 (+0.0%) |
1,662,000
|
1,119,263
|
2,606,000
|
27
|
N/A |
2024/05/04 | 1,786,369 | +0 (+0.0%) |
1,662,000
|
1,119,263
|
2,606,000
|
27
|
1以上 |
2024/05/03 | 1,786,369 | +0 (+0.0%) |
1,662,000
|
1,119,263
|
2,606,000
|
27
|
0 |
2024/05/02 | 1,786,369 | -26,193 (-1.45%) |
1,662,000
|
1,119,263
|
2,606,000
|
27
|
0 |
2024/05/01 | 1,812,562 | +0 (+0.0%) |
1,662,000
|
951,373
|
2,606,000
|
25
|
0 |
2024/04/30 | 1,812,562 | +26,205 (+1.47%) |
1,662,000
|
951,373
|
2,606,000
|
25
|
0 |
2024/04/29 | 1,786,357 | -59,685 (-3.23%) |
1,662,000
|
951,373
|
2,606,000
|
25
|
0 |
2024/04/28 | 1,846,042 | +0 (+0.0%) |
1,677,900
|
951,373
|
2,646,000
|
27
|
0 |
2024/04/27 | 1,846,042 | +6,680 (+0.36%) |
1,677,900
|
951,373
|
2,646,000
|
27
|
1以上 |
2024/04/26 | 1,839,362 | +54,727 (+3.07%) |
1,669,950
|
951,373
|
2,646,000
|
28
|
1以上 |
2024/04/25 | 1,784,635 | -67,327 (-3.64%) |
1,662,000
|
951,373
|
2,646,000
|
27
|
0 |
2024/04/24 | 1,851,962 | -51,202 (-2.69%) |
1,677,900
|
1,119,263
|
2,646,000
|
29
|
1以上 |
2024/04/23 | 1,903,164 | +0 (+0.0%) |
1,689,450
|
1,119,263
|
3,388,000
|
30
|
1以上 |
2024/04/22 | 1,903,164 | +0 (+0.0%) |
1,689,450
|
1,119,263
|
3,388,000
|
30
|
1以上 |
2024/04/21 | 1,903,164 | +0 (+0.0%) |
1,689,450
|
1,119,263
|
3,388,000
|
30
|
1以上 |
2024/04/20 | 1,903,164 | +0 (+0.0%) |
1,689,450
|
1,119,263
|
3,388,000
|
30
|
0 |
2024/04/19 | 1,903,164 | +0 (+0.0%) |
1,689,450
|
1,119,263
|
3,388,000
|
30
|
0 |
2024/04/18 | 1,903,164 | -3,985 (-0.21%) |
1,689,450
|
1,119,263
|
3,388,000
|
30
|
0 |
2024/04/17 | 1,907,149 | +0 (+0.0%) |
1,701,000
|
951,373
|
3,388,000
|
31
|
0 |
2024/04/16 | 1,907,149 | +15,706 (+0.83%) |
1,701,000
|
951,373
|
3,388,000
|
31
|
0 |
2024/04/15 | 1,891,443 | +0 (+0.0%) |
1,677,900
|
951,373
|
3,388,000
|
33
|
1以上 |
2024/04/14 | 1,891,443 | +30,202 (+1.62%) |
1,677,900
|
951,373
|
3,388,000
|
33
|
0 |
2024/04/13 | 1,861,241 | +0 (+0.0%) |
1,662,000
|
951,373
|
3,388,000
|
35
|
1以上 |
2024/04/12 | 1,861,241 | +0 (+0.0%) |
1,662,000
|
951,373
|
3,388,000
|
35
|
0 |
2024/04/11 | 1,861,241 | +0 (+0.0%) |
1,662,000
|
951,373
|
3,388,000
|
35
|
1以上 |
2024/04/10 | 1,861,241 | -12,924 (-0.69%) |
1,662,000
|
951,373
|
3,388,000
|
35
|
0 |
2024/04/09 | 1,874,165 | +50,884 (+2.79%) |
1,677,900
|
951,373
|
3,388,000
|
33
|
0 |
2024/04/08 | 1,823,281 | +0 (+0.0%) |
1,660,500
|
951,373
|
3,388,000
|
36
|
0 |
2024/04/07 | 1,823,281 | -16,664 (-0.91%) |
1,660,500
|
951,373
|
3,388,000
|
36
|
0 |
2024/04/06 | 1,839,945 | +0 (+0.0%) |
1,662,000
|
951,373
|
3,388,000
|
34
|
1以上 |
2024/04/05 | 1,839,945 | +7,776 (+0.42%) |
1,662,000
|
951,373
|
3,388,000
|
34
|
0 |
2024/04/04 | 1,832,169 | +8,105 (+0.44%) |
1,662,000
|
1,119,263
|
3,388,000
|
35
|
0 |
2024/04/03 | 1,824,064 | +42,378 (+2.38%) |
1,660,500
|
1,119,263
|
3,388,000
|
36
|
0 |
2024/04/02 | 1,781,686 | -3,717 (-0.21%) |
1,659,000
|
1,119,263
|
2,646,000
|
34
|
1以上 |
2024/04/01 | 1,785,403 | +3,717 (+0.21%) |
1,659,000
|
1,119,263
|
2,646,000
|
33
|
1以上 |
2024/03/31 | 1,781,686 | +0 (+0.0%) |
1,659,000
|
1,119,263
|
2,646,000
|
34
|
0 |
2024/03/30 | 1,781,686 | +5,487 (+0.31%) |
1,659,000
|
1,119,263
|
2,646,000
|
34
|
0 |
2024/03/29 | 1,776,199 | +1,909 (+0.11%) |
1,659,000
|
932,718
|
2,646,000
|
34
|
1以上 |
2024/03/28 | 1,774,290 | +11,424 (+0.65%) |
1,659,000
|
932,718
|
2,646,000
|
35
|
0 |
2024/03/27 | 1,762,866 | +0 (+0.0%) |
1,659,000
|
932,718
|
2,646,000
|
36
|
0 |
2024/03/26 | 1,762,866 | +0 (+0.0%) |
1,659,000
|
932,718
|
2,646,000
|
36
|
1以上 |
2024/03/25 | 1,762,866 | -11,382 (-0.64%) |
1,659,000
|
932,718
|
2,646,000
|
36
|
1以上 |
2024/03/24 | 1,774,248 | +2,632 (+0.15%) |
1,659,000
|
932,718
|
2,646,000
|
37
|
0 |
2024/03/23 | 1,771,616 | +0 (+0.0%) |
1,659,000
|
932,718
|
2,646,000
|
36
|
0 |
2024/03/22 | 1,771,616 | -53,604 (-2.94%) |
1,659,000
|
932,718
|
2,646,000
|
36
|
1以上 |
2024/03/21 | 1,825,220 | +0 (+0.0%) |
1,660,500
|
1,097,316
|
2,678,400
|
38
|
0 |
2024/03/20 | 1,825,220 | -9,068 (-0.49%) |
1,660,500
|
1,097,316
|
2,678,400
|
38
|
0 |
2024/03/19 | 1,834,288 | +9,992 (+0.55%) |
1,659,000
|
1,097,316
|
2,678,400
|
36
|
1以上 |
2024/03/18 | 1,824,296 | -9,992 (-0.54%) |
1,659,000
|
1,097,316
|
2,678,400
|
35
|
0 |
2024/03/17 | 1,834,288 | +0 (+0.0%) |
1,659,000
|
1,097,316
|
2,678,400
|
36
|
0 |
2024/03/16 | 1,834,288 | +0 (+0.0%) |
1,659,000
|
1,097,316
|
2,678,400
|
36
|
0 |
2024/03/15 | 1,834,288 | +13,147 (+0.72%) |
1,659,000
|
1,097,316
|
2,678,400
|
36
|
1以上 |
2024/03/14 | 1,821,141 | +19,032 (+1.06%) |
1,659,000
|
1,097,316
|
2,678,400
|
31
|
0 |
2024/03/13 | 1,802,109 | +5,144 (+0.29%) |
1,643,500
|
951,373
|
2,678,400
|
32
|
0 |
2024/03/12 | 1,796,965 | +1,375 (+0.08%) |
1,643,500
|
932,718
|
2,678,400
|
32
|
0 |
2024/03/11 | 1,795,590 | +0 (+0.0%) |
1,643,500
|
932,718
|
2,678,400
|
32
|
1以上 |
2024/03/10 | 1,795,590 | -4,406 (-0.24%) |
1,643,500
|
932,718
|
2,678,400
|
32
|
0 |
2024/03/09 | 1,799,996 | +0 (+0.0%) |
1,628,000
|
932,718
|
2,678,400
|
31
|
0 |
2024/03/08 | 1,799,996 | +0 (+0.0%) |
1,628,000
|
932,718
|
2,678,400
|
31
|
0 |
2024/03/07 | 1,799,996 | +0 (+0.0%) |
1,628,000
|
932,718
|
2,678,400
|
31
|
0 |
2024/03/06 | 1,799,996 | +0 (+0.0%) |
1,628,000
|
932,718
|
2,678,400
|
31
|
0 |
2024/03/05 | 1,799,996 | +35,715 (+2.02%) |
1,628,000
|
932,718
|
2,678,400
|
31
|
0 |
2024/03/04 | 1,764,281 | +36,702 (+2.12%) |
1,627,500
|
932,718
|
2,678,400
|
33
|
0 |
2024/03/03 | 1,727,579 | -25,452 (-1.45%) |
1,572,900
|
932,718
|
2,678,400
|
35
|
0 |
2024/03/02 | 1,753,031 | -34,736 (-1.94%) |
1,627,500
|
1,097,316
|
2,678,400
|
37
|
1以上 |
2024/03/01 | 1,787,767 | -10,455 (-0.58%) |
1,643,500
|
1,097,316
|
2,678,400
|
40
|
1以上 |
2024/02/29 | 1,798,222 | +4,305 (+0.24%) |
1,659,000
|
1,097,316
|
2,678,400
|
39
|
1以上 |
2024/02/28 | 1,793,917 | +4,220 (+0.24%) |
1,659,000
|
951,373
|
2,678,400
|
39
|
1以上 |
2024/02/27 | 1,789,697 | -2,113 (-0.12%) |
1,659,000
|
932,718
|
2,678,400
|
39
|
0 |
2024/02/26 | 1,791,810 | +19,113 (+1.08%) |
1,643,500
|
932,718
|
2,678,400
|
38
|
0 |
2024/02/25 | 1,772,697 | +11,177 (+0.63%) |
1,628,000
|
932,718
|
2,678,400
|
37
|
0 |
2024/02/24 | 1,761,520 | -6,233 (-0.35%) |
1,627,750
|
932,718
|
2,678,400
|
38
|
0 |
2024/02/23 | 1,767,753 | +0 (+0.0%) |
1,628,000
|
932,718
|
2,678,400
|
37
|
0 |
2024/02/22 | 1,767,753 | +0 (+0.0%) |
1,628,000
|
932,718
|
2,678,400
|
37
|
1以上 |
2024/02/21 | 1,767,753 | +0 (+0.0%) |
1,628,000
|
932,718
|
2,678,400
|
37
|
0 |
2024/02/20 | 1,767,753 | -8,987 (-0.51%) |
1,628,000
|
932,718
|
2,678,400
|
37
|
0 |
2024/02/19 | 1,776,740 | +0 (+0.0%) |
1,628,000
|
1,097,316
|
2,678,400
|
37
|
0 |
2024/02/18 | 1,776,740 | +0 (+0.0%) |
1,628,000
|
1,097,316
|
2,678,400
|
37
|
0 |
2024/02/17 | 1,776,740 | +14,068 (+0.8%) |
1,628,000
|
1,097,316
|
2,678,400
|
37
|
0 |
2024/02/16 | 1,762,672 | +0 (+0.0%) |
1,600,450
|
1,097,316
|
2,678,400
|
34
|
0 |
2024/02/15 | 1,762,672 | +4,937 (+0.28%) |
1,600,450
|
1,097,316
|
2,678,400
|
34
|
0 |
2024/02/14 | 1,757,735 | -66,051 (-3.62%) |
1,600,450
|
951,373
|
2,678,400
|
34
|
0 |
2024/02/13 | 1,823,786 | +5,149 (+0.28%) |
1,659,000
|
932,718
|
2,678,400
|
31
|
0 |
2024/02/12 | 1,818,637 | -98,277 (-5.13%) |
1,659,000
|
932,718
|
2,678,400
|
32
|
0 |
2024/02/11 | 1,916,914 | +46,504 (+2.49%) |
1,705,200
|
1,232,000
|
2,678,400
|
28
|
1以上 |
2024/02/10 | 1,870,410 | +76,360 (+4.26%) |
1,668,450
|
1,122,000
|
2,678,400
|
30
|
1以上 |
2024/02/09 | 1,794,050 | +40,756 (+2.32%) |
1,643,500
|
1,122,000
|
2,678,400
|
34
|
0 |
2024/02/08 | 1,753,294 | +9,332 (+0.54%) |
1,616,200
|
1,122,000
|
2,678,400
|
36
|
1以上 |
2024/02/07 | 1,743,962 | +0 (+0.0%) |
1,604,400
|
1,122,000
|
2,678,400
|
37
|
1以上 |
2024/02/06 | 1,743,962 | +0 (+0.0%) |
1,604,400
|
1,122,000
|
2,678,400
|
37
|
1以上 |
2024/02/05 | 1,743,962 | +0 (+0.0%) |
1,604,400
|
1,122,000
|
2,678,400
|
37
|
1以上 |
2024/02/04 | 1,743,962 | +0 (+0.0%) |
1,604,400
|
1,122,000
|
2,678,400
|
37
|
0 |
2024/02/03 | 1,743,962 | -70,013 (-3.86%) |
1,604,400
|
1,122,000
|
2,678,400
|
37
|
0 |
2024/02/02 | 1,813,975 | +0 (+0.0%) |
1,659,000
|
1,142,900
|
2,678,400
|
33
|
0 |
2024/02/01 | 1,813,975 | -26,192 (-1.42%) |
1,659,000
|
1,142,900
|
2,678,400
|
33
|
0 |
2024/01/31 | 1,840,167 | -81,021 (-4.22%) |
1,659,000
|
1,142,900
|
2,678,400
|
31
|
0 |
2024/01/30 | 1,921,188 | +0 (+0.0%) |
1,732,500
|
1,142,900
|
2,678,400
|
27
|
0 |
2024/01/29 | 1,921,188 | +45,254 (+2.41%) |
1,732,500
|
1,142,900
|
2,678,400
|
27
|
0 |
2024/01/28 | 1,875,934 | +7,145 (+0.38%) |
1,659,000
|
1,142,900
|
2,678,400
|
29
|
1以上 |
2024/01/27 | 1,868,789 | +0 (+0.0%) |
1,659,000
|
1,142,900
|
2,678,400
|
29
|
0 |
2024/01/26 | 1,868,789 | +14,626 (+0.79%) |
1,659,000
|
1,142,900
|
2,678,400
|
29
|
1以上 |
2024/01/25 | 1,854,163 | +0 (+0.0%) |
1,659,000
|
1,142,900
|
2,678,400
|
30
|
0 |
2024/01/24 | 1,854,163 | +0 (+0.0%) |
1,659,000
|
1,142,900
|
2,678,400
|
30
|
0 |
2024/01/23 | 1,854,163 | +9,683 (+0.52%) |
1,659,000
|
1,142,900
|
2,678,400
|
30
|
1以上 |
2024/01/22 | 1,844,480 | +0 (+0.0%) |
1,659,000
|
1,142,900
|
2,678,400
|
31
|
0 |
2024/01/21 | 1,844,480 | +22,663 (+1.24%) |
1,659,000
|
1,142,900
|
2,678,400
|
31
|
0 |
2024/01/20 | 1,821,817 | +67,044 (+3.82%) |
1,643,500
|
1,119,263
|
2,678,400
|
32
|
1以上 |
2024/01/19 | 1,754,773 | +3,997 (+0.23%) |
1,615,950
|
1,119,263
|
2,646,000
|
28
|
0 |
2024/01/18 | 1,750,776 | +19,819 (+1.14%) |
1,615,950
|
1,007,337
|
2,646,000
|
28
|
0 |
2024/01/17 | 1,730,957 | -6,402 (-0.37%) |
1,579,200
|
987,584
|
2,646,000
|
28
|
0 |
2024/01/16 | 1,737,359 | -59,620 (-3.32%) |
1,590,750
|
1,007,337
|
2,646,000
|
26
|
0 |
2024/01/15 | 1,796,979 | +46,979 (+2.68%) |
1,627,750
|
1,007,337
|
2,678,400
|
28
|
0 |
2024/01/14 | 1,750,000 | -14,000 (-0.79%) |
1,546,000
|
987,584
|
2,678,400
|
30
|
1以上 |
2024/01/13 | 1,764,000 | -47,777 (-2.64%) |
1,509,000
|
987,584
|
2,678,400
|
28
|
0 |
2024/01/12 | 1,811,777 | -54,093 (-2.9%) |
1,583,000
|
987,584
|
2,678,400
|
26
|
1以上 |
2024/01/11 | 1,865,870 | +47,643 (+2.62%) |
1,680,250
|
1,007,337
|
2,678,400
|
26
|
0 |
2024/01/10 | 1,818,227 | +0 (+0.0%) |
1,583,000
|
1,119,263
|
2,678,400
|
28
|
0 |
2024/01/09 | 1,818,227 | +13,668 (+0.76%) |
1,583,000
|
1,119,263
|
2,678,400
|
28
|
1以上 |
2024/01/08 | 1,804,559 | +0 (+0.0%) |
1,583,000
|
1,097,316
|
2,678,400
|
28
|
0 |
2024/01/07 | 1,804,559 | -33,869 (-1.84%) |
1,583,000
|
1,097,316
|
2,678,400
|
28
|
0 |
2024/01/06 | 1,838,428 | +0 (+0.0%) |
1,628,000
|
1,119,263
|
2,678,400
|
27
|
0 |
2024/01/05 | 1,838,428 | +26,469 (+1.46%) |
1,628,000
|
1,119,263
|
2,678,400
|
27
|
0 |
2024/01/04 | 1,811,959 | -14,221 (-0.78%) |
1,583,000
|
1,097,316
|
2,678,400
|
28
|
0 |
2024/01/03 | 1,826,180 | +14,221 (+0.78%) |
1,628,000
|
1,097,316
|
2,678,400
|
27
|
0 |
2024/01/02 | 1,811,959 | +0 (+0.0%) |
1,583,000
|
1,097,316
|
2,678,400
|
28
|
0 |
2024/01/01 | 1,811,959 | +6,360 (+0.35%) |
1,583,000
|
1,097,316
|
2,678,400
|
28
|
0 |