日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/02 | 3,732,550 | -9,292 (-0.25%) |
2,477,475
|
2,068,000
|
8,910,000
|
22
|
N/A |
2024/05/01 | 3,741,842 | -78,024 (-2.04%) |
2,506,350
|
2,068,000
|
8,910,000
|
22
|
N/A |
2024/04/30 | 3,819,866 | +0 (+0.0%) |
2,506,350
|
2,068,000
|
8,910,000
|
21
|
N/A |
2024/04/29 | 3,819,866 | +0 (+0.0%) |
2,506,350
|
2,068,000
|
8,910,000
|
21
|
0 |
2024/04/28 | 3,819,866 | +0 (+0.0%) |
2,506,350
|
2,068,000
|
8,910,000
|
21
|
0 |
2024/04/27 | 3,819,866 | +114,568 (+3.09%) |
2,506,350
|
2,068,000
|
8,910,000
|
21
|
0 |
2024/04/26 | 3,705,298 | +0 (+0.0%) |
2,506,350
|
2,068,000
|
8,910,000
|
23
|
0 |
2024/04/25 | 3,705,298 | +66,184 (+1.82%) |
2,506,350
|
2,068,000
|
8,910,000
|
23
|
0 |
2024/04/24 | 3,639,114 | +0 (+0.0%) |
2,506,350
|
2,068,000
|
8,910,000
|
25
|
1以上 |
2024/04/23 | 3,639,114 | +0 (+0.0%) |
2,506,350
|
2,068,000
|
8,910,000
|
25
|
0 |
2024/04/22 | 3,639,114 | +0 (+0.0%) |
2,506,350
|
2,068,000
|
8,910,000
|
25
|
1以上 |
2024/04/21 | 3,639,114 | -93,236 (-2.5%) |
2,506,350
|
2,068,000
|
8,910,000
|
25
|
0 |
2024/04/20 | 3,732,350 | +93,236 (+2.56%) |
2,506,350
|
2,068,000
|
8,910,000
|
23
|
0 |
2024/04/19 | 3,639,114 | +0 (+0.0%) |
2,506,350
|
2,068,000
|
8,910,000
|
25
|
0 |
2024/04/18 | 3,639,114 | +0 (+0.0%) |
2,506,350
|
2,068,000
|
8,910,000
|
25
|
0 |
2024/04/17 | 3,639,114 | +12,720 (+0.35%) |
2,506,350
|
2,068,000
|
8,910,000
|
25
|
1以上 |
2024/04/16 | 3,626,394 | +0 (+0.0%) |
2,506,350
|
2,068,000
|
8,910,000
|
25
|
0 |
2024/04/15 | 3,626,394 | +0 (+0.0%) |
2,506,350
|
2,068,000
|
8,910,000
|
25
|
0 |
2024/04/14 | 3,626,394 | +66,477 (+1.87%) |
2,506,350
|
2,068,000
|
8,910,000
|
25
|
0 |
2024/04/13 | 3,559,917 | -56,827 (-1.57%) |
2,506,350
|
1,898,000
|
8,910,000
|
26
|
0 |
2024/04/12 | 3,616,744 | +0 (+0.0%) |
2,500,675
|
1,898,000
|
8,910,000
|
24
|
0 |
2024/04/11 | 3,616,744 | -39,945 (-1.09%) |
2,500,675
|
1,898,000
|
8,910,000
|
24
|
1以上 |
2024/04/10 | 3,656,689 | +0 (+0.0%) |
2,495,000
|
1,898,000
|
8,910,000
|
23
|
0 |
2024/04/09 | 3,656,689 | +96,100 (+2.7%) |
2,495,000
|
1,898,000
|
8,910,000
|
23
|
0 |
2024/04/08 | 3,560,589 | +28,757 (+0.81%) |
2,495,000
|
1,898,000
|
8,910,000
|
25
|
0 |
2024/04/07 | 3,531,832 | +0 (+0.0%) |
2,495,000
|
1,898,000
|
8,910,000
|
26
|
0 |
2024/04/06 | 3,531,832 | -86,307 (-2.39%) |
2,495,000
|
1,898,000
|
8,910,000
|
26
|
1以上 |
2024/04/05 | 3,618,139 | +0 (+0.0%) |
2,506,350
|
1,898,000
|
8,910,000
|
26
|
1以上 |
2024/04/04 | 3,618,139 | +154,769 (+4.47%) |
2,506,350
|
1,898,000
|
8,910,000
|
26
|
0 |
2024/04/03 | 3,463,370 | +3,978 (+0.11%) |
2,506,350
|
1,898,000
|
8,910,000
|
30
|
1以上 |
2024/04/02 | 3,459,392 | +2,692 (+0.08%) |
2,506,350
|
1,898,000
|
8,910,000
|
30
|
0 |
2024/04/01 | 3,456,700 | +0 (+0.0%) |
2,495,000
|
1,898,000
|
8,910,000
|
30
|
1以上 |
2024/03/31 | 3,456,700 | +0 (+0.0%) |
2,495,000
|
1,898,000
|
8,910,000
|
30
|
0 |
2024/03/30 | 3,456,700 | -1,346 (-0.04%) |
2,495,000
|
1,898,000
|
8,910,000
|
30
|
0 |
2024/03/29 | 3,458,046 | +61,067 (+1.8%) |
2,500,675
|
1,898,000
|
8,910,000
|
30
|
0 |
2024/03/28 | 3,396,979 | +12,433 (+0.37%) |
2,495,000
|
1,898,000
|
8,910,000
|
29
|
0 |
2024/03/27 | 3,384,546 | +67,909 (+2.05%) |
2,500,675
|
1,898,000
|
8,910,000
|
30
|
0 |
2024/03/26 | 3,316,637 | +0 (+0.0%) |
2,495,000
|
1,898,000
|
8,910,000
|
32
|
0 |
2024/03/25 | 3,316,637 | +0 (+0.0%) |
2,495,000
|
1,898,000
|
8,910,000
|
32
|
1以上 |
2024/03/24 | 3,316,637 | +30,500 (+0.93%) |
2,495,000
|
1,898,000
|
8,910,000
|
32
|
1以上 |
2024/03/23 | 3,286,137 | +97,126 (+3.05%) |
2,480,490
|
1,898,000
|
8,910,000
|
32
|
0 |
2024/03/22 | 3,189,011 | -34,230 (-1.06%) |
2,495,000
|
1,898,000
|
8,910,000
|
34
|
0 |
2024/03/21 | 3,223,241 | +0 (+0.0%) |
2,495,000
|
1,898,000
|
9,504,000
|
34
|
1以上 |
2024/03/20 | 3,223,241 | -16,229 (-0.5%) |
2,495,000
|
1,898,000
|
9,504,000
|
34
|
1以上 |
2024/03/19 | 3,239,470 | -20,556 (-0.63%) |
2,497,400
|
1,998,000
|
9,504,000
|
34
|
0 |
2024/03/18 | 3,260,026 | +55,232 (+1.72%) |
2,506,350
|
1,998,000
|
9,504,000
|
37
|
0 |
2024/03/17 | 3,204,794 | +0 (+0.0%) |
2,499,800
|
1,998,000
|
9,504,000
|
39
|
0 |
2024/03/16 | 3,204,794 | +0 (+0.0%) |
2,499,800
|
1,998,000
|
9,504,000
|
39
|
1以上 |
2024/03/15 | 3,204,794 | -66,547 (-2.03%) |
2,499,800
|
1,998,000
|
9,504,000
|
39
|
1以上 |
2024/03/14 | 3,271,341 | +3,728 (+0.11%) |
2,503,075
|
1,998,000
|
9,504,000
|
40
|
0 |
2024/03/13 | 3,267,613 | +64,838 (+2.02%) |
2,506,350
|
1,998,000
|
9,504,000
|
41
|
0 |
2024/03/12 | 3,202,775 | -34,055 (-1.05%) |
2,503,075
|
1,998,000
|
9,504,000
|
40
|
1以上 |
2024/03/11 | 3,236,830 | +29,496 (+0.92%) |
2,506,350
|
1,998,000
|
9,504,000
|
41
|
1以上 |
2024/03/10 | 3,207,334 | +0 (+0.0%) |
2,503,075
|
1,998,000
|
9,504,000
|
42
|
1以上 |
2024/03/09 | 3,207,334 | +9,970 (+0.31%) |
2,503,075
|
1,998,000
|
9,504,000
|
42
|
1以上 |
2024/03/08 | 3,197,364 | -33,446 (-1.04%) |
2,513,325
|
1,998,000
|
9,504,000
|
44
|
1以上 |
2024/03/07 | 3,230,810 | -8,454 (-0.26%) |
2,535,150
|
1,998,000
|
9,504,000
|
42
|
0 |
2024/03/06 | 3,239,264 | -53,757 (-1.63%) |
2,520,300
|
1,998,000
|
9,504,000
|
41
|
1以上 |
2024/03/05 | 3,293,021 | +0 (+0.0%) |
2,550,000
|
1,998,000
|
9,504,000
|
39
|
0 |
2024/03/04 | 3,293,021 | +0 (+0.0%) |
2,550,000
|
1,998,000
|
9,504,000
|
39
|
0 |
2024/03/03 | 3,293,021 | +0 (+0.0%) |
2,550,000
|
1,998,000
|
9,504,000
|
39
|
0 |
2024/03/02 | 3,293,021 | -27,247 (-0.82%) |
2,550,000
|
1,998,000
|
9,504,000
|
39
|
0 |
2024/03/01 | 3,320,268 | +0 (+0.0%) |
2,550,000
|
1,998,000
|
9,504,000
|
38
|
0 |
2024/02/29 | 3,320,268 | +0 (+0.0%) |
2,550,000
|
1,998,000
|
9,504,000
|
38
|
0 |
2024/02/28 | 3,320,268 | -27,629 (-0.83%) |
2,550,000
|
1,998,000
|
9,504,000
|
38
|
0 |
2024/02/27 | 3,347,897 | +5,586 (+0.17%) |
2,550,000
|
1,998,000
|
9,504,000
|
37
|
0 |
2024/02/26 | 3,342,311 | +0 (+0.0%) |
2,550,000
|
1,998,000
|
9,504,000
|
36
|
0 |
2024/02/25 | 3,342,311 | +0 (+0.0%) |
2,550,000
|
1,998,000
|
9,504,000
|
36
|
0 |
2024/02/24 | 3,342,311 | +0 (+0.0%) |
2,550,000
|
1,998,000
|
9,504,000
|
36
|
0 |
2024/02/23 | 3,342,311 | +0 (+0.0%) |
2,550,000
|
1,998,000
|
9,504,000
|
36
|
0 |
2024/02/22 | 3,342,311 | -26,980 (-0.8%) |
2,550,000
|
1,998,000
|
9,504,000
|
36
|
0 |
2024/02/21 | 3,369,291 | -28,568 (-0.84%) |
2,550,000
|
1,998,000
|
9,504,000
|
35
|
0 |
2024/02/20 | 3,397,859 | +35,547 (+1.06%) |
2,550,000
|
1,998,000
|
9,504,000
|
34
|
0 |
2024/02/19 | 3,362,312 | +26,211 (+0.79%) |
2,550,000
|
1,998,000
|
9,504,000
|
35
|
0 |
2024/02/18 | 3,336,101 | +0 (+0.0%) |
2,550,000
|
1,998,000
|
9,504,000
|
38
|
0 |
2024/02/17 | 3,336,101 | +0 (+0.0%) |
2,550,000
|
1,998,000
|
9,504,000
|
38
|
1以上 |
2024/02/16 | 3,336,101 | +0 (+0.0%) |
2,550,000
|
1,998,000
|
9,504,000
|
38
|
1以上 |
2024/02/15 | 3,336,101 | +0 (+0.0%) |
2,550,000
|
1,998,000
|
9,504,000
|
38
|
0 |
2024/02/14 | 3,336,101 | -22,603 (-0.67%) |
2,550,000
|
1,998,000
|
9,504,000
|
38
|
0 |
2024/02/13 | 3,358,704 | +0 (+0.0%) |
2,550,000
|
1,998,000
|
9,504,000
|
37
|
0 |
2024/02/12 | 3,358,704 | -9,211 (-0.27%) |
2,550,000
|
1,998,000
|
9,504,000
|
37
|
0 |
2024/02/11 | 3,367,915 | -74,281 (-2.16%) |
2,550,000
|
1,998,000
|
9,504,000
|
37
|
0 |
2024/02/10 | 3,442,196 | +71,308 (+2.12%) |
2,613,500
|
1,998,000
|
9,504,000
|
35
|
0 |
2024/02/09 | 3,370,888 | -71,308 (-2.07%) |
2,581,750
|
1,998,000
|
9,504,000
|
34
|
1以上 |
2024/02/08 | 3,442,196 | +36,439 (+1.07%) |
2,613,500
|
1,998,000
|
9,504,000
|
35
|
0 |
2024/02/07 | 3,405,757 | +6,793 (+0.2%) |
2,550,000
|
1,998,000
|
9,504,000
|
34
|
0 |
2024/02/06 | 3,398,964 | +0 (+0.0%) |
2,550,000
|
1,998,000
|
9,504,000
|
35
|
0 |
2024/02/05 | 3,398,964 | -6,793 (-0.2%) |
2,550,000
|
1,998,000
|
9,504,000
|
35
|
1以上 |
2024/02/04 | 3,405,757 | -26,110 (-0.76%) |
2,550,000
|
1,998,000
|
9,504,000
|
34
|
1以上 |
2024/02/03 | 3,431,867 | +0 (+0.0%) |
2,550,000
|
1,998,000
|
9,504,000
|
32
|
0 |
2024/02/02 | 3,431,867 | +57,296 (+1.7%) |
2,550,000
|
1,998,000
|
9,504,000
|
32
|
0 |
2024/02/01 | 3,374,571 | +0 (+0.0%) |
2,550,000
|
1,998,000
|
9,504,000
|
34
|
0 |
2024/01/31 | 3,374,571 | -76,952 (-2.23%) |
2,550,000
|
1,998,000
|
9,504,000
|
34
|
0 |
2024/01/30 | 3,451,523 | +0 (+0.0%) |
2,550,000
|
1,998,000
|
9,504,000
|
32
|
0 |
2024/01/29 | 3,451,523 | +0 (+0.0%) |
2,550,000
|
1,998,000
|
9,504,000
|
32
|
0 |
2024/01/28 | 3,451,523 | +10,682 (+0.31%) |
2,550,000
|
1,998,000
|
9,504,000
|
32
|
0 |
2024/01/27 | 3,440,841 | +0 (+0.0%) |
2,550,000
|
1,998,000
|
9,504,000
|
32
|
0 |
2024/01/26 | 3,440,841 | +17,177 (+0.5%) |
2,550,000
|
1,998,000
|
9,504,000
|
32
|
0 |
2024/01/25 | 3,423,664 | +0 (+0.0%) |
2,550,000
|
1,998,000
|
9,504,000
|
32
|
0 |
2024/01/24 | 3,423,664 | +0 (+0.0%) |
2,550,000
|
1,998,000
|
9,504,000
|
32
|
0 |
2024/01/23 | 3,423,664 | +58,897 (+1.75%) |
2,550,000
|
1,998,000
|
9,504,000
|
32
|
1以上 |
2024/01/22 | 3,364,767 | +0 (+0.0%) |
2,550,000
|
1,998,000
|
9,504,000
|
34
|
0 |
2024/01/21 | 3,364,767 | -84,590 (-2.45%) |
2,550,000
|
1,998,000
|
9,504,000
|
34
|
0 |
2024/01/20 | 3,449,357 | +137,812 (+4.16%) |
2,550,000
|
1,998,000
|
9,504,000
|
31
|
0 |
2024/01/19 | 3,311,545 | -2,095 (-0.06%) |
2,520,300
|
1,998,000
|
9,504,000
|
35
|
0 |
2024/01/18 | 3,313,640 | +42,485 (+1.3%) |
2,520,300
|
1,998,000
|
9,504,000
|
35
|
0 |
2024/01/17 | 3,271,155 | +60,893 (+1.9%) |
2,457,840
|
1,998,000
|
9,504,000
|
37
|
1以上 |
2024/01/16 | 3,210,262 | +0 (+0.0%) |
2,424,420
|
1,998,000
|
9,504,000
|
36
|
0 |
2024/01/15 | 3,210,262 | +87,422 (+2.8%) |
2,424,420
|
1,998,000
|
9,504,000
|
36
|
1以上 |
2024/01/14 | 3,122,840 | +0 (+0.0%) |
2,391,000
|
1,998,000
|
9,504,000
|
35
|
1以上 |
2024/01/13 | 3,122,840 | -149,794 (-4.58%) |
2,391,000
|
1,998,000
|
9,504,000
|
35
|
0 |
2024/01/12 | 3,272,634 | +31,865 (+0.98%) |
2,520,300
|
1,998,000
|
9,504,000
|
39
|
0 |
2024/01/11 | 3,240,769 | -27,250 (-0.83%) |
2,489,070
|
1,998,000
|
9,504,000
|
40
|
0 |
2024/01/10 | 3,268,019 | -10,462 (-0.32%) |
2,520,300
|
1,998,000
|
9,504,000
|
39
|
0 |
2024/01/09 | 3,278,481 | -14,476 (-0.44%) |
2,520,300
|
1,998,000
|
9,504,000
|
39
|
1以上 |
2024/01/08 | 3,292,957 | -28,274 (-0.85%) |
2,621,100
|
1,998,000
|
9,504,000
|
39
|
0 |
2024/01/07 | 3,321,231 | -8,995 (-0.27%) |
2,622,190
|
1,998,000
|
9,504,000
|
38
|
0 |
2024/01/06 | 3,330,226 | +0 (+0.0%) |
2,622,190
|
1,998,000
|
9,504,000
|
38
|
1以上 |
2024/01/05 | 3,330,226 | +0 (+0.0%) |
2,622,190
|
1,998,000
|
9,504,000
|
38
|
0 |
2024/01/04 | 3,330,226 | +0 (+0.0%) |
2,622,190
|
1,998,000
|
9,504,000
|
38
|
0 |
2024/01/03 | 3,330,226 | +0 (+0.0%) |
2,622,190
|
1,998,000
|
9,504,000
|
38
|
0 |
2024/01/02 | 3,330,226 | +0 (+0.0%) |
2,622,190
|
1,998,000
|
9,504,000
|
38
|
0 |
2024/01/01 | 3,330,226 | +22,136 (+0.67%) |
2,622,190
|
1,998,000
|
9,504,000
|
38
|
0 |