日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 2,270,100 | +0 (+0.0%) |
2,270,100
|
2,193,600
|
2,346,600
|
2
|
0 |
2023/12/30 | 2,270,100 | --- |
2,270,100
|
2,193,600
|
2,346,600
|
2
|
0 |
2023/12/27 | 2,270,100 | +0 (+0.0%) |
2,270,100
|
2,193,600
|
2,346,600
|
2
|
N/A |
2023/12/26 | 2,270,100 | +0 (+0.0%) |
2,270,100
|
2,193,600
|
2,346,600
|
2
|
N/A |
2023/12/25 | 2,270,100 | +0 (+0.0%) |
2,270,100
|
2,193,600
|
2,346,600
|
2
|
N/A |
2023/12/24 | 2,270,100 | +0 (+0.0%) |
2,270,100
|
2,193,600
|
2,346,600
|
2
|
0 |
2023/12/23 | 2,270,100 | +0 (+0.0%) |
2,270,100
|
2,193,600
|
2,346,600
|
2
|
0 |
2023/12/22 | 2,270,100 | +0 (+0.0%) |
2,270,100
|
2,193,600
|
2,346,600
|
2
|
0 |
2023/12/21 | 2,270,100 | +0 (+0.0%) |
2,270,100
|
2,193,600
|
2,346,600
|
2
|
0 |
2023/12/20 | 2,270,100 | +76,500 (+3.49%) |
2,270,100
|
2,193,600
|
2,346,600
|
2
|
0 |
2023/12/19 | 2,193,600 | +0 (+0.0%) |
2,193,600
|
2,193,600
|
2,193,600
|
1
|
0 |
2023/12/18 | 2,193,600 | +0 (+0.0%) |
2,193,600
|
2,193,600
|
2,193,600
|
1
|
0 |
2023/12/17 | 2,193,600 | +0 (+0.0%) |
2,193,600
|
2,193,600
|
2,193,600
|
1
|
0 |
2023/12/16 | 2,193,600 | +0 (+0.0%) |
2,193,600
|
2,193,600
|
2,193,600
|
1
|
0 |
2023/12/15 | 2,193,600 | +0 (+0.0%) |
2,193,600
|
2,193,600
|
2,193,600
|
1
|
0 |
2023/12/14 | 2,193,600 | +0 (+0.0%) |
2,193,600
|
2,193,600
|
2,193,600
|
1
|
0 |
2023/12/13 | 2,193,600 | +0 (+0.0%) |
2,193,600
|
2,193,600
|
2,193,600
|
1
|
0 |
2023/12/12 | 2,193,600 | +0 (+0.0%) |
2,193,600
|
2,193,600
|
2,193,600
|
1
|
0 |
2023/12/11 | 2,193,600 | +0 (+0.0%) |
2,193,600
|
2,193,600
|
2,193,600
|
1
|
0 |
2023/12/10 | 2,193,600 | +0 (+0.0%) |
2,193,600
|
2,193,600
|
2,193,600
|
1
|
0 |
2023/12/09 | 2,193,600 | -76,500 (-3.37%) |
2,193,600
|
2,193,600
|
2,193,600
|
1
|
0 |
2023/12/08 | 2,270,100 | +0 (+0.0%) |
2,270,100
|
2,193,600
|
2,346,600
|
2
|
0 |
2023/12/07 | 2,270,100 | +0 (+0.0%) |
2,270,100
|
2,193,600
|
2,346,600
|
2
|
0 |
2023/12/06 | 2,270,100 | +0 (+0.0%) |
2,270,100
|
2,193,600
|
2,346,600
|
2
|
1以上 |
2023/12/05 | 2,270,100 | +0 (+0.0%) |
2,270,100
|
2,193,600
|
2,346,600
|
2
|
0 |
2023/12/04 | 2,270,100 | +0 (+0.0%) |
2,270,100
|
2,193,600
|
2,346,600
|
2
|
0 |
2023/12/03 | 2,270,100 | +0 (+0.0%) |
2,270,100
|
2,193,600
|
2,346,600
|
2
|
0 |
2023/12/02 | 2,270,100 | -893,975 (-28.25%) |
2,270,100
|
2,193,600
|
2,346,600
|
2
|
0 |
2023/12/01 | 3,164,075 | +0 (+0.0%) |
3,082,150
|
2,193,600
|
4,298,400
|
4
|
0 |
2023/11/30 | 3,164,075 | +0 (+0.0%) |
3,082,150
|
2,193,600
|
4,298,400
|
4
|
0 |
2023/11/29 | 3,164,075 | +0 (+0.0%) |
3,082,150
|
2,193,600
|
4,298,400
|
4
|
1以上 |
2023/11/28 | 3,164,075 | -76,400 (-2.36%) |
3,082,150
|
2,193,600
|
4,298,400
|
4
|
0 |
2023/11/27 | 3,240,475 | +0 (+0.0%) |
3,234,950
|
2,193,600
|
4,298,400
|
4
|
0 |
2023/11/26 | 3,240,475 | +0 (+0.0%) |
3,234,950
|
2,193,600
|
4,298,400
|
4
|
0 |
2023/11/25 | 3,240,475 | -38,250 (-1.17%) |
3,234,950
|
2,193,600
|
4,298,400
|
4
|
0 |
2023/11/24 | 3,278,725 | +0 (+0.0%) |
3,285,950
|
2,244,600
|
4,298,400
|
4
|
0 |
2023/11/23 | 3,278,725 | +0 (+0.0%) |
3,285,950
|
2,244,600
|
4,298,400
|
4
|
0 |
2023/11/22 | 3,278,725 | +0 (+0.0%) |
3,285,950
|
2,244,600
|
4,298,400
|
4
|
0 |
2023/11/21 | 3,278,725 | +0 (+0.0%) |
3,285,950
|
2,244,600
|
4,298,400
|
4
|
0 |
2023/11/20 | 3,278,725 | +0 (+0.0%) |
3,285,950
|
2,244,600
|
4,298,400
|
4
|
0 |
2023/11/19 | 3,278,725 | +0 (+0.0%) |
3,285,950
|
2,244,600
|
4,298,400
|
4
|
0 |
2023/11/18 | 3,278,725 | +0 (+0.0%) |
3,285,950
|
2,244,600
|
4,298,400
|
4
|
0 |
2023/11/17 | 3,278,725 | +0 (+0.0%) |
3,285,950
|
2,244,600
|
4,298,400
|
4
|
0 |
2023/11/16 | 3,278,725 | +0 (+0.0%) |
3,285,950
|
2,244,600
|
4,298,400
|
4
|
0 |
2023/11/15 | 3,278,725 | +0 (+0.0%) |
3,285,950
|
2,244,600
|
4,298,400
|
4
|
0 |
2023/11/14 | 3,278,725 | +0 (+0.0%) |
3,285,950
|
2,244,600
|
4,298,400
|
4
|
0 |
2023/11/13 | 3,278,725 | +0 (+0.0%) |
3,285,950
|
2,244,600
|
4,298,400
|
4
|
0 |
2023/11/12 | 3,278,725 | +147,545 (+4.71%) |
3,285,950
|
2,244,600
|
4,298,400
|
4
|
0 |
2023/11/11 | 3,131,180 | -104,636 (-3.23%) |
2,541,000
|
2,244,600
|
4,298,400
|
5
|
0 |
2023/11/10 | 3,235,816 | +0 (+0.0%) |
3,150,000
|
2,244,600
|
4,298,400
|
6
|
0 |
2023/11/09 | 3,235,816 | +0 (+0.0%) |
3,150,000
|
2,244,600
|
4,298,400
|
6
|
0 |
2023/11/08 | 3,235,816 | +0 (+0.0%) |
3,150,000
|
2,244,600
|
4,298,400
|
6
|
1以上 |
2023/11/07 | 3,235,816 | +0 (+0.0%) |
3,150,000
|
2,244,600
|
4,298,400
|
6
|
0 |
2023/11/06 | 3,235,816 | +0 (+0.0%) |
3,150,000
|
2,244,600
|
4,298,400
|
6
|
0 |
2023/11/05 | 3,235,816 | +0 (+0.0%) |
3,150,000
|
2,244,600
|
4,298,400
|
6
|
0 |
2023/11/04 | 3,235,816 | +0 (+0.0%) |
3,150,000
|
2,244,600
|
4,298,400
|
6
|
0 |
2023/11/03 | 3,235,816 | +0 (+0.0%) |
3,150,000
|
2,244,600
|
4,298,400
|
6
|
0 |
2023/11/02 | 3,235,816 | +0 (+0.0%) |
3,150,000
|
2,244,600
|
4,298,400
|
6
|
0 |
2023/11/01 | 3,235,816 | +0 (+0.0%) |
3,150,000
|
2,244,600
|
4,298,400
|
6
|
0 |
2023/10/31 | 3,235,816 | +0 (+0.0%) |
3,150,000
|
2,244,600
|
4,298,400
|
6
|
0 |
2023/10/30 | 3,235,816 | +0 (+0.0%) |
3,150,000
|
2,244,600
|
4,298,400
|
6
|
0 |
2023/10/29 | 3,235,816 | +0 (+0.0%) |
3,150,000
|
2,244,600
|
4,298,400
|
6
|
0 |
2023/10/28 | 3,235,816 | +0 (+0.0%) |
3,150,000
|
2,244,600
|
4,298,400
|
6
|
0 |
2023/10/27 | 3,235,816 | +0 (+0.0%) |
3,150,000
|
2,244,600
|
4,298,400
|
6
|
0 |
2023/10/26 | 3,235,816 | +0 (+0.0%) |
3,150,000
|
2,244,600
|
4,298,400
|
6
|
0 |
2023/10/25 | 3,235,816 | +0 (+0.0%) |
3,150,000
|
2,244,600
|
4,298,400
|
6
|
0 |
2023/10/24 | 3,235,816 | +0 (+0.0%) |
3,150,000
|
2,244,600
|
4,298,400
|
6
|
0 |
2023/10/23 | 3,235,816 | +0 (+0.0%) |
3,150,000
|
2,244,600
|
4,298,400
|
6
|
0 |
2023/10/22 | 3,235,816 | +0 (+0.0%) |
3,150,000
|
2,244,600
|
4,298,400
|
6
|
0 |
2023/10/21 | 3,235,816 | +0 (+0.0%) |
3,150,000
|
2,244,600
|
4,298,400
|
6
|
0 |
2023/10/20 | 3,235,816 | +0 (+0.0%) |
3,150,000
|
2,244,600
|
4,298,400
|
6
|
0 |
2023/10/19 | 3,235,816 | +0 (+0.0%) |
3,150,000
|
2,244,600
|
4,298,400
|
6
|
0 |
2023/10/18 | 3,235,816 | +0 (+0.0%) |
3,150,000
|
2,244,600
|
4,298,400
|
6
|
0 |
2023/10/17 | 3,235,816 | -138,964 (-4.12%) |
3,150,000
|
2,244,600
|
4,298,400
|
6
|
0 |
2023/10/16 | 3,374,780 | +0 (+0.0%) |
3,759,000
|
2,244,600
|
4,298,400
|
5
|
0 |
2023/10/15 | 3,374,780 | +0 (+0.0%) |
3,759,000
|
2,244,600
|
4,298,400
|
5
|
0 |
2023/10/14 | 3,374,780 | +0 (+0.0%) |
3,759,000
|
2,244,600
|
4,298,400
|
5
|
0 |
2023/10/13 | 3,374,780 | +0 (+0.0%) |
3,759,000
|
2,244,600
|
4,298,400
|
5
|
0 |
2023/10/12 | 3,374,780 | +96,055 (+2.93%) |
3,759,000
|
2,244,600
|
4,298,400
|
5
|
0 |
2023/10/11 | 3,278,725 | +0 (+0.0%) |
3,285,950
|
2,244,600
|
4,298,400
|
4
|
0 |
2023/10/10 | 3,278,725 | +0 (+0.0%) |
3,285,950
|
2,244,600
|
4,298,400
|
4
|
0 |
2023/10/09 | 3,278,725 | +0 (+0.0%) |
3,285,950
|
2,244,600
|
4,298,400
|
4
|
0 |
2023/10/08 | 3,278,725 | +0 (+0.0%) |
3,285,950
|
2,244,600
|
4,298,400
|
4
|
0 |
2023/10/07 | 3,278,725 | +0 (+0.0%) |
3,285,950
|
2,244,600
|
4,298,400
|
4
|
0 |
2023/10/06 | 3,278,725 | +0 (+0.0%) |
3,285,950
|
2,244,600
|
4,298,400
|
4
|
0 |
2023/10/05 | 3,278,725 | +0 (+0.0%) |
3,285,950
|
2,244,600
|
4,298,400
|
4
|
0 |
2023/10/04 | 3,278,725 | +0 (+0.0%) |
3,285,950
|
2,244,600
|
4,298,400
|
4
|
0 |
2023/10/03 | 3,278,725 | +0 (+0.0%) |
3,285,950
|
2,244,600
|
4,298,400
|
4
|
0 |
2023/10/02 | 3,278,725 | +0 (+0.0%) |
3,285,950
|
2,244,600
|
4,298,400
|
4
|
0 |
2023/10/01 | 3,278,725 | +0 (+0.0%) |
3,285,950
|
2,244,600
|
4,298,400
|
4
|
0 |
2023/09/30 | 3,278,725 | +0 (+0.0%) |
3,285,950
|
2,244,600
|
4,298,400
|
4
|
0 |
2023/09/29 | 3,278,725 | +0 (+0.0%) |
3,285,950
|
2,244,600
|
4,298,400
|
4
|
0 |
2023/09/28 | 3,278,725 | +0 (+0.0%) |
3,285,950
|
2,244,600
|
4,298,400
|
4
|
0 |
2023/09/27 | 3,278,725 | +0 (+0.0%) |
3,285,950
|
2,244,600
|
4,298,400
|
4
|
0 |
2023/09/26 | 3,278,725 | +0 (+0.0%) |
3,285,950
|
2,244,600
|
4,298,400
|
4
|
0 |
2023/09/25 | 3,278,725 | +0 (+0.0%) |
3,285,950
|
2,244,600
|
4,298,400
|
4
|
0 |
2023/09/24 | 3,278,725 | +0 (+0.0%) |
3,285,950
|
2,244,600
|
4,298,400
|
4
|
0 |
2023/09/23 | 3,278,725 | +0 (+0.0%) |
3,285,950
|
2,244,600
|
4,298,400
|
4
|
0 |
2023/09/22 | 3,278,725 | +0 (+0.0%) |
3,285,950
|
2,244,600
|
4,298,400
|
4
|
0 |
2023/09/21 | 3,278,725 | +0 (+0.0%) |
3,285,950
|
2,244,600
|
4,298,400
|
4
|
0 |
2023/09/20 | 3,278,725 | +0 (+0.0%) |
3,285,950
|
2,244,600
|
4,298,400
|
4
|
0 |
2023/09/19 | 3,278,725 | +0 (+0.0%) |
3,285,950
|
2,244,600
|
4,298,400
|
4
|
0 |
2023/09/18 | 3,278,725 | +0 (+0.0%) |
3,285,950
|
2,244,600
|
4,298,400
|
4
|
0 |
2023/09/17 | 3,278,725 | +0 (+0.0%) |
3,285,950
|
2,244,600
|
4,298,400
|
4
|
0 |
2023/09/16 | 3,278,725 | +0 (+0.0%) |
3,285,950
|
2,244,600
|
4,298,400
|
4
|
0 |
2023/09/15 | 3,278,725 | +8,945 (+0.27%) |
3,285,950
|
2,244,600
|
4,298,400
|
4
|
0 |
2023/09/14 | 3,269,780 | +0 (+0.0%) |
3,234,000
|
2,244,600
|
4,298,400
|
5
|
0 |
2023/09/13 | 3,269,780 | +0 (+0.0%) |
3,234,000
|
2,244,600
|
4,298,400
|
5
|
0 |
2023/09/12 | 3,269,780 | +0 (+0.0%) |
3,234,000
|
2,244,600
|
4,298,400
|
5
|
1以上 |
2023/09/11 | 3,269,780 | +0 (+0.0%) |
3,234,000
|
2,244,600
|
4,298,400
|
5
|
0 |
2023/09/10 | 3,269,780 | -205,295 (-5.91%) |
3,234,000
|
2,244,600
|
4,298,400
|
5
|
0 |
2023/09/09 | 3,475,075 | +0 (+0.0%) |
3,678,650
|
2,244,600
|
4,298,400
|
4
|
0 |
2023/09/08 | 3,475,075 | +0 (+0.0%) |
3,678,650
|
2,244,600
|
4,298,400
|
4
|
0 |
2023/09/07 | 3,475,075 | +0 (+0.0%) |
3,678,650
|
2,244,600
|
4,298,400
|
4
|
0 |
2023/09/06 | 3,475,075 | +0 (+0.0%) |
3,678,650
|
2,244,600
|
4,298,400
|
4
|
0 |
2023/09/05 | 3,475,075 | +0 (+0.0%) |
3,678,650
|
2,244,600
|
4,298,400
|
4
|
0 |
2023/09/04 | 3,475,075 | -80,358 (-2.26%) |
3,678,650
|
2,244,600
|
4,298,400
|
4
|
0 |
2023/09/03 | 3,555,433 | +0 (+0.0%) |
4,123,300
|
2,244,600
|
4,298,400
|
3
|
0 |
2023/09/02 | 3,555,433 | +0 (+0.0%) |
4,123,300
|
2,244,600
|
4,298,400
|
3
|
0 |
2023/09/01 | 3,555,433 | +0 (+0.0%) |
4,123,300
|
2,244,600
|
4,298,400
|
3
|
0 |
2023/08/31 | 3,555,433 | +0 (+0.0%) |
4,123,300
|
2,244,600
|
4,298,400
|
3
|
0 |
2023/08/30 | 3,555,433 | +0 (+0.0%) |
4,123,300
|
2,244,600
|
4,298,400
|
3
|
0 |
2023/08/29 | 3,555,433 | +0 (+0.0%) |
4,123,300
|
2,244,600
|
4,298,400
|
3
|
0 |
2023/08/28 | 3,555,433 | +0 (+0.0%) |
4,123,300
|
2,244,600
|
4,298,400
|
3
|
0 |
2023/08/27 | 3,555,433 | +0 (+0.0%) |
4,123,300
|
2,244,600
|
4,298,400
|
3
|
0 |
2023/08/26 | 3,555,433 | +0 (+0.0%) |
4,123,300
|
2,244,600
|
4,298,400
|
3
|
0 |
2023/08/25 | 3,555,433 | +0 (+0.0%) |
4,123,300
|
2,244,600
|
4,298,400
|
3
|
0 |
2023/08/24 | 3,555,433 | +0 (+0.0%) |
4,123,300
|
2,244,600
|
4,298,400
|
3
|
0 |
2023/08/23 | 3,555,433 | +0 (+0.0%) |
4,123,300
|
2,244,600
|
4,298,400
|
3
|
0 |
2023/08/22 | 3,555,433 | +0 (+0.0%) |
4,123,300
|
2,244,600
|
4,298,400
|
3
|
0 |
2023/08/21 | 3,555,433 | +0 (+0.0%) |
4,123,300
|
2,244,600
|
4,298,400
|
3
|
0 |
2023/08/20 | 3,555,433 | +0 (+0.0%) |
4,123,300
|
2,244,600
|
4,298,400
|
3
|
0 |
2023/08/19 | 3,555,433 | +0 (+0.0%) |
4,123,300
|
2,244,600
|
4,298,400
|
3
|
0 |
2023/08/18 | 3,555,433 | +0 (+0.0%) |
4,123,300
|
2,244,600
|
4,298,400
|
3
|
0 |
2023/08/17 | 3,555,433 | +0 (+0.0%) |
4,123,300
|
2,244,600
|
4,298,400
|
3
|
0 |
2023/08/16 | 3,555,433 | +0 (+0.0%) |
4,123,300
|
2,244,600
|
4,298,400
|
3
|
0 |
2023/08/15 | 3,555,433 | +327,708 (+10.15%) |
4,123,300
|
2,244,600
|
4,298,400
|
3
|
0 |
2023/08/14 | 3,227,725 | +0 (+0.0%) |
3,183,950
|
2,244,600
|
4,298,400
|
4
|
0 |
2023/08/13 | 3,227,725 | +224,359 (+7.47%) |
3,183,950
|
2,244,600
|
4,298,400
|
4
|
0 |
2023/08/12 | 3,003,366 | +0 (+0.0%) |
2,244,600
|
2,105,932
|
4,298,400
|
5
|
1以上 |
2023/08/11 | 3,003,366 | +0 (+0.0%) |
2,244,600
|
2,105,932
|
4,298,400
|
5
|
0 |
2023/08/10 | 3,003,366 | -2,966 (-0.1%) |
2,244,600
|
2,105,932
|
4,298,400
|
5
|
1以上 |
2023/08/09 | 3,006,332 | +0 (+0.0%) |
2,244,600
|
2,120,763
|
4,298,400
|
5
|
0 |
2023/08/08 | 3,006,332 | -2,966 (-0.1%) |
2,244,600
|
2,120,763
|
4,298,400
|
5
|
0 |
2023/08/07 | 3,009,298 | +0 (+0.0%) |
2,244,600
|
2,135,593
|
4,298,400
|
5
|
0 |
2023/08/06 | 3,009,298 | -2,966 (-0.1%) |
2,244,600
|
2,135,593
|
4,298,400
|
5
|
0 |
2023/08/05 | 3,012,264 | +0 (+0.0%) |
2,244,600
|
2,150,424
|
4,298,400
|
5
|
0 |
2023/08/04 | 3,012,264 | -2,967 (-0.1%) |
2,244,600
|
2,150,424
|
4,298,400
|
5
|
0 |
2023/08/03 | 3,015,231 | +0 (+0.0%) |
2,244,600
|
2,165,255
|
4,298,400
|
5
|
0 |
2023/08/02 | 3,015,231 | -2,966 (-0.1%) |
2,244,600
|
2,165,255
|
4,298,400
|
5
|
0 |
2023/08/01 | 3,018,197 | +795,102 (+35.77%) |
2,244,600
|
2,180,085
|
4,298,400
|
5
|
0 |
2023/07/31 | 2,223,095 | -70,528 (-3.07%) |
2,244,600
|
2,180,085
|
2,244,600
|
3
|
0 |
2023/07/30 | 2,293,623 | +0 (+0.0%) |
2,244,600
|
2,194,915
|
2,404,000
|
5
|
0 |
2023/07/29 | 2,293,623 | -15,963 (-0.69%) |
2,244,600
|
2,194,915
|
2,404,000
|
5
|
0 |
2023/07/28 | 2,309,586 | +0 (+0.0%) |
2,312,300
|
2,209,746
|
2,404,000
|
4
|
1以上 |
2023/07/27 | 2,309,586 | -3,708 (-0.16%) |
2,312,300
|
2,209,746
|
2,404,000
|
4
|
0 |
2023/07/26 | 2,313,294 | +0 (+0.0%) |
2,312,300
|
2,224,577
|
2,404,000
|
4
|
0 |
2023/07/25 | 2,313,294 | -5,399 (-0.23%) |
2,312,300
|
2,224,577
|
2,404,000
|
4
|
0 |
2023/07/24 | 2,318,693 | +0 (+0.0%) |
2,313,087
|
2,244,600
|
2,404,000
|
4
|
0 |
2023/07/23 | 2,318,693 | -50,882 (-2.15%) |
2,313,087
|
2,244,600
|
2,404,000
|
4
|
0 |
2023/07/22 | 2,369,575 | +0 (+0.0%) |
2,369,575
|
2,244,600
|
2,494,550
|
2
|
0 |
2023/07/21 | 2,369,575 | +124,975 (+5.57%) |
2,369,575
|
2,244,600
|
2,494,550
|
2
|
0 |
2023/07/20 | 2,244,600 | +0 (+0.0%) |
2,244,600
|
2,244,600
|
2,244,600
|
1
|
0 |
2023/07/19 | 2,244,600 | +0 (+0.0%) |
2,244,600
|
2,244,600
|
2,244,600
|
1
|
0 |
2023/07/18 | 2,244,600 | +0 (+0.0%) |
2,244,600
|
2,244,600
|
2,244,600
|
1
|
0 |
2023/07/17 | 2,244,600 | +0 (+0.0%) |
2,244,600
|
2,244,600
|
2,244,600
|
1
|
0 |
2023/07/16 | 2,244,600 | +0 (+0.0%) |
2,244,600
|
2,244,600
|
2,244,600
|
1
|
0 |
2023/07/15 | 2,244,600 | +0 (+0.0%) |
2,244,600
|
2,244,600
|
2,244,600
|
1
|
0 |
2023/07/14 | 2,244,600 | +0 (+0.0%) |
2,244,600
|
2,244,600
|
2,244,600
|
1
|
0 |
2023/07/13 | 2,244,600 | +0 (+0.0%) |
2,244,600
|
2,244,600
|
2,244,600
|
1
|
0 |
2023/07/12 | 2,244,600 | +0 (+0.0%) |
2,244,600
|
2,244,600
|
2,244,600
|
1
|
0 |
2023/07/11 | 2,244,600 | +0 (+0.0%) |
2,244,600
|
2,244,600
|
2,244,600
|
1
|
0 |
2023/07/10 | 2,244,600 | +0 (+0.0%) |
2,244,600
|
2,244,600
|
2,244,600
|
1
|
0 |
2023/07/09 | 2,244,600 | +0 (+0.0%) |
2,244,600
|
2,244,600
|
2,244,600
|
1
|
0 |
2023/07/08 | 2,244,600 | +0 (+0.0%) |
2,244,600
|
2,244,600
|
2,244,600
|
1
|
0 |
2023/07/07 | 2,244,600 | +0 (+0.0%) |
2,244,600
|
2,244,600
|
2,244,600
|
1
|
0 |
2023/07/06 | 2,244,600 | +0 (+0.0%) |
2,244,600
|
2,244,600
|
2,244,600
|
1
|
0 |
2023/07/05 | 2,244,600 | --- |
2,244,600
|
2,244,600
|
2,244,600
|
1
|
0 |
2023/07/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/22 | 2,244,600 | +0 (+0.0%) |
2,244,600
|
2,244,600
|
2,244,600
|
1
|
0 |
2023/06/21 | 2,244,600 | +0 (+0.0%) |
2,244,600
|
2,244,600
|
2,244,600
|
1
|
0 |
2023/06/20 | 2,244,600 | +0 (+0.0%) |
2,244,600
|
2,244,600
|
2,244,600
|
1
|
1以上 |
2023/06/19 | 2,244,600 | +0 (+0.0%) |
2,244,600
|
2,244,600
|
2,244,600
|
1
|
0 |
2023/06/18 | 2,244,600 | +0 (+0.0%) |
2,244,600
|
2,244,600
|
2,244,600
|
1
|
0 |
2023/06/17 | 2,244,600 | +0 (+0.0%) |
2,244,600
|
2,244,600
|
2,244,600
|
1
|
0 |
2023/06/16 | 2,244,600 | +0 (+0.0%) |
2,244,600
|
2,244,600
|
2,244,600
|
1
|
0 |
2023/06/15 | 2,244,600 | +0 (+0.0%) |
2,244,600
|
2,244,600
|
2,244,600
|
1
|
0 |
2023/06/14 | 2,244,600 | +0 (+0.0%) |
2,244,600
|
2,244,600
|
2,244,600
|
1
|
0 |
2023/06/13 | 2,244,600 | +0 (+0.0%) |
2,244,600
|
2,244,600
|
2,244,600
|
1
|
0 |
2023/06/12 | 2,244,600 | +0 (+0.0%) |
2,244,600
|
2,244,600
|
2,244,600
|
1
|
0 |
2023/06/11 | 2,244,600 | +0 (+0.0%) |
2,244,600
|
2,244,600
|
2,244,600
|
1
|
0 |
2023/06/10 | 2,244,600 | +0 (+0.0%) |
2,244,600
|
2,244,600
|
2,244,600
|
1
|
0 |
2023/06/09 | 2,244,600 | +0 (+0.0%) |
2,244,600
|
2,244,600
|
2,244,600
|
1
|
0 |
2023/06/08 | 2,244,600 | +0 (+0.0%) |
2,244,600
|
2,244,600
|
2,244,600
|
1
|
0 |
2023/06/07 | 2,244,600 | +0 (+0.0%) |
2,244,600
|
2,244,600
|
2,244,600
|
1
|
0 |
2023/06/06 | 2,244,600 | +0 (+0.0%) |
2,244,600
|
2,244,600
|
2,244,600
|
1
|
0 |
2023/06/05 | 2,244,600 | +0 (+0.0%) |
2,244,600
|
2,244,600
|
2,244,600
|
1
|
0 |
2023/06/04 | 2,244,600 | +0 (+0.0%) |
2,244,600
|
2,244,600
|
2,244,600
|
1
|
0 |
2023/06/03 | 2,244,600 | +0 (+0.0%) |
2,244,600
|
2,244,600
|
2,244,600
|
1
|
0 |
2023/06/02 | 2,244,600 | +0 (+0.0%) |
2,244,600
|
2,244,600
|
2,244,600
|
1
|
0 |
2023/06/01 | 2,244,600 | +0 (+0.0%) |
2,244,600
|
2,244,600
|
2,244,600
|
1
|
0 |
2023/05/31 | 2,244,600 | +0 (+0.0%) |
2,244,600
|
2,244,600
|
2,244,600
|
1
|
0 |
2023/05/30 | 2,244,600 | +0 (+0.0%) |
2,244,600
|
2,244,600
|
2,244,600
|
1
|
0 |
2023/05/29 | 2,244,600 | +0 (+0.0%) |
2,244,600
|
2,244,600
|
2,244,600
|
1
|
0 |
2023/05/28 | 2,244,600 | +0 (+0.0%) |
2,244,600
|
2,244,600
|
2,244,600
|
1
|
0 |
2023/05/27 | 2,244,600 | +0 (+0.0%) |
2,244,600
|
2,244,600
|
2,244,600
|
1
|
0 |
2023/05/26 | 2,244,600 | +0 (+0.0%) |
2,244,600
|
2,244,600
|
2,244,600
|
1
|
0 |
2023/05/25 | 2,244,600 | +0 (+0.0%) |
2,244,600
|
2,244,600
|
2,244,600
|
1
|
0 |
2023/05/24 | 2,244,600 | +0 (+0.0%) |
2,244,600
|
2,244,600
|
2,244,600
|
1
|
0 |
2023/05/23 | 2,244,600 | +0 (+0.0%) |
2,244,600
|
2,244,600
|
2,244,600
|
1
|
0 |
2023/05/22 | 2,244,600 | +0 (+0.0%) |
2,244,600
|
2,244,600
|
2,244,600
|
1
|
0 |
2023/05/21 | 2,244,600 | -279,540 (-11.07%) |
2,244,600
|
2,244,600
|
2,244,600
|
1
|
0 |
2023/05/20 | 2,524,140 | +0 (+0.0%) |
2,524,140
|
2,244,600
|
2,803,680
|
2
|
0 |
2023/05/19 | 2,524,140 | +0 (+0.0%) |
2,524,140
|
2,244,600
|
2,803,680
|
2
|
0 |
2023/05/18 | 2,524,140 | +0 (+0.0%) |
2,524,140
|
2,244,600
|
2,803,680
|
2
|
1以上 |
2023/05/17 | 2,524,140 | +0 (+0.0%) |
2,524,140
|
2,244,600
|
2,803,680
|
2
|
0 |
2023/05/16 | 2,524,140 | +0 (+0.0%) |
2,524,140
|
2,244,600
|
2,803,680
|
2
|
0 |
2023/05/15 | 2,524,140 | +0 (+0.0%) |
2,524,140
|
2,244,600
|
2,803,680
|
2
|
0 |
2023/05/14 | 2,524,140 | +0 (+0.0%) |
2,524,140
|
2,244,600
|
2,803,680
|
2
|
0 |
2023/05/13 | 2,524,140 | +279,540 (+12.45%) |
2,524,140
|
2,244,600
|
2,803,680
|
2
|
N/A |
2023/05/12 | 2,244,600 | +0 (+0.0%) |
2,244,600
|
2,244,600
|
2,244,600
|
1
|
N/A |
2023/05/11 | 2,244,600 | +0 (+0.0%) |
2,244,600
|
2,244,600
|
2,244,600
|
1
|
N/A |
2023/05/10 | 2,244,600 | +0 (+0.0%) |
2,244,600
|
2,244,600
|
2,244,600
|
1
|
N/A |
2023/05/09 | 2,244,600 | +0 (+0.0%) |
2,244,600
|
2,244,600
|
2,244,600
|
1
|
N/A |
2023/05/08 | 2,244,600 | +0 (+0.0%) |
2,244,600
|
2,244,600
|
2,244,600
|
1
|
N/A |
2023/05/07 | 2,244,600 | +0 (+0.0%) |
2,244,600
|
2,244,600
|
2,244,600
|
1
|
N/A |
2023/05/06 | 2,244,600 | +0 (+0.0%) |
2,244,600
|
2,244,600
|
2,244,600
|
1
|
N/A |
2023/05/05 | 2,244,600 | +0 (+0.0%) |
2,244,600
|
2,244,600
|
2,244,600
|
1
|
N/A |
2023/05/04 | 2,244,600 | +0 (+0.0%) |
2,244,600
|
2,244,600
|
2,244,600
|
1
|
N/A |
2023/05/03 | 2,244,600 | +0 (+0.0%) |
2,244,600
|
2,244,600
|
2,244,600
|
1
|
N/A |
2023/05/02 | 2,244,600 | +0 (+0.0%) |
2,244,600
|
2,244,600
|
2,244,600
|
1
|
N/A |