日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 790,036 | +0 (+0.0%) |
508,000
|
346,500
|
3,168,000
|
54
|
0 |
2023/12/30 | 790,036 | --- |
508,000
|
346,500
|
3,168,000
|
54
|
0 |
2023/12/27 | 745,993 | -4,363 (-0.58%) |
503,000
|
328,280
|
3,168,000
|
61
|
N/A |
2023/12/26 | 750,356 | +0 (+0.0%) |
503,500
|
328,280
|
3,168,000
|
60
|
N/A |
2023/12/25 | 750,356 | -100 (-0.01%) |
503,500
|
328,280
|
3,168,000
|
60
|
N/A |
2023/12/24 | 750,456 | +6,532 (+0.88%) |
503,500
|
334,248
|
3,168,000
|
60
|
1以上 |
2023/12/23 | 743,924 | -6,876 (-0.92%) |
503,000
|
334,248
|
3,168,000
|
61
|
0 |
2023/12/22 | 750,800 | +0 (+0.0%) |
503,500
|
340,217
|
3,168,000
|
60
|
0 |
2023/12/21 | 750,800 | -282 (-0.04%) |
503,500
|
340,217
|
3,168,000
|
60
|
1以上 |
2023/12/20 | 751,082 | +0 (+0.0%) |
503,500
|
342,000
|
3,168,000
|
60
|
0 |
2023/12/19 | 751,082 | -2,817 (-0.37%) |
503,500
|
342,000
|
3,168,000
|
60
|
0 |
2023/12/18 | 753,899 | -6,996 (-0.92%) |
503,500
|
342,000
|
3,168,000
|
60
|
0 |
2023/12/17 | 760,895 | -103 (-0.01%) |
500,500
|
342,000
|
3,168,000
|
58
|
0 |
2023/12/16 | 760,998 | +1,813 (+0.24%) |
500,500
|
342,000
|
3,168,000
|
58
|
0 |
2023/12/15 | 759,185 | -14,742 (-1.9%) |
504,000
|
342,000
|
3,168,000
|
59
|
0 |
2023/12/14 | 773,927 | -9,115 (-1.16%) |
504,000
|
346,500
|
3,168,000
|
57
|
0 |
2023/12/13 | 783,042 | -99 (-0.01%) |
508,000
|
346,500
|
3,168,000
|
60
|
1以上 |
2023/12/12 | 783,141 | -6,149 (-0.78%) |
508,000
|
346,500
|
3,168,000
|
60
|
0 |
2023/12/11 | 789,290 | -26,087 (-3.2%) |
506,000
|
346,500
|
3,168,000
|
58
|
1以上 |
2023/12/10 | 815,377 | -8,319 (-1.01%) |
504,000
|
376,030
|
3,168,000
|
53
|
0 |
2023/12/09 | 823,696 | -1,777 (-0.22%) |
506,000
|
376,030
|
3,168,000
|
52
|
1以上 |
2023/12/08 | 825,473 | -9,059 (-1.09%) |
504,000
|
363,000
|
3,168,000
|
51
|
1以上 |
2023/12/07 | 834,532 | +12,398 (+1.51%) |
504,000
|
363,000
|
3,168,000
|
51
|
0 |
2023/12/06 | 822,134 | -3,130 (-0.38%) |
504,000
|
363,000
|
3,168,000
|
53
|
1以上 |
2023/12/05 | 825,264 | -123 (-0.01%) |
503,500
|
363,000
|
3,168,000
|
52
|
0 |
2023/12/04 | 825,387 | +0 (+0.0%) |
503,500
|
363,000
|
3,168,000
|
52
|
1以上 |
2023/12/03 | 825,387 | -9,978 (-1.19%) |
503,500
|
363,000
|
3,168,000
|
52
|
0 |
2023/12/02 | 835,365 | -4,576 (-0.54%) |
504,000
|
385,000
|
3,168,000
|
51
|
0 |
2023/12/01 | 839,941 | +0 (+0.0%) |
508,000
|
385,000
|
3,168,000
|
51
|
0 |
2023/11/30 | 839,941 | +87,635 (+11.65%) |
508,000
|
385,000
|
3,168,000
|
51
|
0 |
2023/11/29 | 752,306 | +0 (+0.0%) |
504,000
|
385,000
|
3,168,000
|
50
|
1以上 |
2023/11/28 | 752,306 | +0 (+0.0%) |
504,000
|
385,000
|
3,168,000
|
50
|
0 |
2023/11/27 | 752,306 | +0 (+0.0%) |
504,000
|
385,000
|
3,168,000
|
50
|
1以上 |
2023/11/26 | 752,306 | +5,972 (+0.8%) |
504,000
|
385,000
|
3,168,000
|
50
|
0 |
2023/11/25 | 746,334 | +7 (+0.0%) |
506,000
|
385,000
|
3,168,000
|
52
|
0 |
2023/11/24 | 746,327 | -20,820 (-2.71%) |
506,000
|
385,000
|
3,168,000
|
52
|
0 |
2023/11/23 | 767,147 | -5,533 (-0.72%) |
508,000
|
298,000
|
3,168,000
|
55
|
1以上 |
2023/11/22 | 772,680 | -12,103 (-1.54%) |
506,000
|
298,000
|
3,168,000
|
54
|
1以上 |
2023/11/21 | 784,783 | +109,233 (+16.17%) |
508,000
|
298,000
|
3,168,000
|
52
|
1以上 |
2023/11/20 | 675,550 | +9,264 (+1.39%) |
508,000
|
385,000
|
3,168,000
|
49
|
1以上 |
2023/11/19 | 666,286 | +5,311 (+0.8%) |
509,000
|
385,000
|
3,168,000
|
52
|
0 |
2023/11/18 | 660,975 | -5,865 (-0.88%) |
512,000
|
385,000
|
3,168,000
|
54
|
1以上 |
2023/11/17 | 666,840 | +2,424 (+0.36%) |
510,000
|
385,000
|
3,168,000
|
51
|
1以上 |
2023/11/16 | 664,416 | +993 (+0.15%) |
508,000
|
385,000
|
3,168,000
|
50
|
1以上 |
2023/11/15 | 663,423 | +2,027 (+0.31%) |
508,000
|
385,000
|
3,168,000
|
51
|
0 |
2023/11/14 | 661,396 | -6,296 (-0.94%) |
509,000
|
385,000
|
3,168,000
|
52
|
1以上 |
2023/11/13 | 667,692 | +0 (+0.0%) |
512,000
|
385,000
|
3,168,000
|
50
|
1以上 |
2023/11/12 | 667,692 | +3,986 (+0.6%) |
512,000
|
385,000
|
3,168,000
|
50
|
1以上 |
2023/11/11 | 663,706 | -10,766 (-1.6%) |
508,000
|
383,000
|
3,168,000
|
49
|
0 |
2023/11/10 | 674,472 | +0 (+0.0%) |
509,000
|
383,000
|
3,168,000
|
46
|
0 |
2023/11/09 | 674,472 | +3,024 (+0.45%) |
509,000
|
383,000
|
3,168,000
|
46
|
1以上 |
2023/11/08 | 671,448 | -913 (-0.14%) |
508,000
|
311,475
|
3,168,000
|
45
|
0 |
2023/11/07 | 672,361 | +6,021 (+0.9%) |
508,000
|
311,475
|
3,168,000
|
45
|
0 |
2023/11/06 | 666,340 | -85,206 (-11.34%) |
508,000
|
311,475
|
3,168,000
|
46
|
1以上 |
2023/11/05 | 751,546 | -76,142 (-9.2%) |
508,000
|
286,000
|
3,168,000
|
48
|
1以上 |
2023/11/04 | 827,688 | +21,300 (+2.64%) |
508,000
|
286,000
|
3,168,000
|
51
|
1以上 |
2023/11/03 | 806,388 | -16,027 (-1.95%) |
505,500
|
286,000
|
3,168,000
|
54
|
1以上 |
2023/11/02 | 822,415 | +2,400 (+0.29%) |
508,000
|
312,879
|
3,168,000
|
53
|
1以上 |
2023/11/01 | 820,015 | -696 (-0.08%) |
508,000
|
312,879
|
3,168,000
|
53
|
1以上 |
2023/10/31 | 820,711 | -8,898 (-1.07%) |
508,000
|
349,764
|
3,168,000
|
53
|
0 |
2023/10/30 | 829,609 | +0 (+0.0%) |
508,000
|
349,764
|
3,168,000
|
52
|
1以上 |
2023/10/29 | 829,609 | +90,367 (+12.22%) |
508,000
|
349,764
|
3,168,000
|
52
|
0 |
2023/10/28 | 739,242 | +7,303 (+1.0%) |
508,000
|
360,800
|
3,168,000
|
51
|
0 |
2023/10/27 | 731,939 | +0 (+0.0%) |
503,000
|
348,000
|
3,168,000
|
51
|
0 |
2023/10/26 | 731,939 | +0 (+0.0%) |
503,000
|
348,000
|
3,168,000
|
51
|
1以上 |
2023/10/25 | 731,939 | +7,551 (+1.04%) |
503,000
|
348,000
|
3,168,000
|
51
|
0 |
2023/10/24 | 724,388 | +740 (+0.1%) |
505,500
|
348,000
|
3,168,000
|
54
|
0 |
2023/10/23 | 723,648 | +3,090 (+0.43%) |
505,500
|
348,000
|
3,168,000
|
54
|
0 |
2023/10/22 | 720,558 | -5,544 (-0.76%) |
505,500
|
339,000
|
3,168,000
|
54
|
1以上 |
2023/10/21 | 726,102 | +4,278 (+0.59%) |
500,500
|
339,000
|
3,168,000
|
54
|
0 |
2023/10/20 | 721,824 | +52,937 (+7.91%) |
498,000
|
339,000
|
3,118,500
|
54
|
1以上 |
2023/10/19 | 668,887 | +0 (+0.0%) |
500,500
|
349,800
|
3,060,750
|
58
|
1以上 |
2023/10/18 | 668,887 | +2,276 (+0.34%) |
500,500
|
349,800
|
3,060,750
|
58
|
1以上 |
2023/10/17 | 666,611 | +9,305 (+1.42%) |
500,500
|
349,800
|
3,060,750
|
58
|
1以上 |
2023/10/16 | 657,306 | +6,965 (+1.07%) |
498,000
|
349,800
|
3,060,750
|
61
|
0 |
2023/10/15 | 650,341 | +0 (+0.0%) |
498,000
|
349,800
|
3,060,750
|
63
|
0 |
2023/10/14 | 650,341 | +2,424 (+0.37%) |
498,000
|
349,800
|
3,060,750
|
63
|
1以上 |
2023/10/13 | 647,917 | -4,486 (-0.69%) |
500,760
|
349,800
|
3,060,750
|
65
|
1以上 |
2023/10/12 | 652,403 | +40,310 (+6.59%) |
501,880
|
349,800
|
3,060,750
|
64
|
0 |
2023/10/11 | 612,093 | +38,867 (+6.78%) |
499,380
|
349,800
|
3,060,750
|
64
|
1以上 |
2023/10/10 | 573,226 | +6,355 (+1.12%) |
498,000
|
349,800
|
2,829,750
|
63
|
0 |
2023/10/09 | 566,871 | +1,359 (+0.24%) |
498,000
|
348,000
|
2,829,750
|
64
|
1以上 |
2023/10/08 | 565,512 | -43,830 (-7.19%) |
498,000
|
348,000
|
2,829,750
|
62
|
0 |
2023/10/07 | 609,342 | -3,393 (-0.55%) |
498,000
|
308,000
|
3,060,750
|
61
|
1以上 |
2023/10/06 | 612,735 | -10,286 (-1.65%) |
498,000
|
308,000
|
3,060,750
|
59
|
0 |
2023/10/05 | 623,021 | -3,031 (-0.48%) |
498,000
|
308,000
|
3,060,750
|
54
|
1以上 |
2023/10/04 | 626,052 | +5,710 (+0.92%) |
498,000
|
308,000
|
3,234,000
|
55
|
0 |
2023/10/03 | 620,342 | +0 (+0.0%) |
498,000
|
319,647
|
3,234,000
|
58
|
0 |
2023/10/02 | 620,342 | -5,805 (-0.93%) |
498,000
|
319,647
|
3,234,000
|
58
|
1以上 |
2023/10/01 | 626,147 | +6,094 (+0.98%) |
498,000
|
319,647
|
3,234,000
|
56
|
1以上 |
2023/09/30 | 620,053 | -15,754 (-2.48%) |
498,000
|
319,647
|
3,234,000
|
58
|
0 |
2023/09/29 | 635,807 | +1,076 (+0.17%) |
498,000
|
331,166
|
3,234,000
|
53
|
1以上 |
2023/09/28 | 634,731 | -10,358 (-1.61%) |
498,000
|
331,166
|
3,234,000
|
54
|
1以上 |
2023/09/27 | 645,089 | -100,500 (-13.48%) |
498,000
|
375,100
|
3,234,000
|
51
|
0 |
2023/09/26 | 745,589 | -96,441 (-11.45%) |
501,880
|
375,100
|
3,234,000
|
52
|
1以上 |
2023/09/25 | 842,030 | +4,347 (+0.52%) |
505,500
|
375,100
|
3,349,500
|
54
|
0 |
2023/09/24 | 837,683 | +13,731 (+1.67%) |
505,500
|
353,000
|
3,349,500
|
54
|
1以上 |
2023/09/23 | 823,952 | +14,100 (+1.74%) |
501,880
|
353,000
|
3,349,500
|
56
|
1以上 |
2023/09/22 | 809,852 | +8,646 (+1.08%) |
499,380
|
353,000
|
3,349,500
|
58
|
1以上 |
2023/09/21 | 801,206 | +15,944 (+2.03%) |
498,000
|
318,270
|
3,349,500
|
59
|
1以上 |
2023/09/20 | 785,262 | +0 (+0.0%) |
498,000
|
318,270
|
3,349,500
|
62
|
1以上 |
2023/09/19 | 785,262 | -7,287 (-0.92%) |
498,000
|
318,270
|
3,349,500
|
62
|
1以上 |
2023/09/18 | 792,549 | +0 (+0.0%) |
499,380
|
318,270
|
3,349,500
|
62
|
1以上 |
2023/09/17 | 792,549 | +0 (+0.0%) |
499,380
|
318,270
|
3,349,500
|
62
|
0 |
2023/09/16 | 792,549 | +177 (+0.02%) |
499,380
|
318,270
|
3,349,500
|
62
|
1以上 |
2023/09/15 | 792,372 | -4,246 (-0.53%) |
499,380
|
318,270
|
3,349,500
|
62
|
0 |
2023/09/14 | 796,618 | +40,623 (+5.37%) |
498,000
|
318,270
|
3,349,500
|
61
|
0 |
2023/09/13 | 755,995 | -11,303 (-1.47%) |
498,000
|
318,270
|
3,349,500
|
60
|
0 |
2023/09/12 | 767,298 | +6,029 (+0.79%) |
499,380
|
318,270
|
3,349,500
|
58
|
0 |
2023/09/11 | 761,269 | +939 (+0.12%) |
498,000
|
352,260
|
3,349,500
|
58
|
0 |
2023/09/10 | 760,330 | +5,235 (+0.69%) |
498,000
|
352,260
|
3,349,500
|
57
|
1以上 |
2023/09/09 | 755,095 | +0 (+0.0%) |
498,000
|
352,260
|
3,349,500
|
59
|
1以上 |
2023/09/08 | 755,095 | +4,569 (+0.61%) |
498,000
|
352,260
|
3,349,500
|
59
|
1以上 |
2023/09/07 | 750,526 | +21,371 (+2.93%) |
498,000
|
352,260
|
3,349,500
|
60
|
1以上 |
2023/09/06 | 729,155 | +6,368 (+0.88%) |
498,000
|
352,260
|
3,349,500
|
64
|
0 |
2023/09/05 | 722,787 | +0 (+0.0%) |
498,000
|
352,260
|
3,349,500
|
66
|
1以上 |
2023/09/04 | 722,787 | +10,235 (+1.44%) |
498,000
|
352,260
|
3,349,500
|
66
|
1以上 |
2023/09/03 | 712,552 | -9,835 (-1.36%) |
498,000
|
291,600
|
3,349,500
|
68
|
1以上 |
2023/09/02 | 722,387 | -10,290 (-1.4%) |
498,000
|
291,600
|
3,349,500
|
66
|
0 |
2023/09/01 | 732,677 | -2,003 (-0.27%) |
498,000
|
291,600
|
3,349,500
|
63
|
1以上 |
2023/08/31 | 734,680 | +0 (+0.0%) |
498,000
|
291,600
|
3,349,500
|
66
|
0 |
2023/08/30 | 734,680 | -343 (-0.05%) |
498,000
|
291,600
|
3,349,500
|
66
|
0 |
2023/08/29 | 735,023 | -4,106 (-0.56%) |
498,000
|
291,600
|
3,349,500
|
66
|
1以上 |
2023/08/28 | 739,129 | +16,917 (+2.34%) |
498,000
|
291,600
|
3,349,500
|
65
|
0 |
2023/08/27 | 722,212 | +2,280 (+0.32%) |
498,000
|
291,600
|
3,349,500
|
68
|
0 |
2023/08/26 | 719,932 | +13,414 (+1.9%) |
498,000
|
291,600
|
3,349,500
|
69
|
0 |
2023/08/25 | 706,518 | -8,932 (-1.25%) |
498,000
|
291,600
|
3,349,500
|
72
|
1以上 |
2023/08/24 | 715,450 | -7,245 (-1.0%) |
498,000
|
291,600
|
3,349,500
|
70
|
1以上 |
2023/08/23 | 722,695 | -16,289 (-2.2%) |
498,000
|
352,000
|
3,349,500
|
69
|
1以上 |
2023/08/22 | 738,984 | +0 (+0.0%) |
498,000
|
352,000
|
3,349,500
|
65
|
0 |
2023/08/21 | 738,984 | +0 (+0.0%) |
498,000
|
352,000
|
3,349,500
|
65
|
1以上 |
2023/08/20 | 738,984 | -5,689 (-0.76%) |
498,000
|
352,000
|
3,349,500
|
65
|
0 |
2023/08/19 | 744,673 | -1,909 (-0.26%) |
498,000
|
352,000
|
3,349,500
|
64
|
0 |
2023/08/18 | 746,582 | +2,871 (+0.39%) |
499,380
|
352,000
|
3,349,500
|
64
|
0 |
2023/08/17 | 743,711 | +0 (+0.0%) |
500,760
|
352,000
|
3,349,500
|
65
|
0 |
2023/08/16 | 743,711 | +0 (+0.0%) |
500,760
|
352,000
|
3,349,500
|
65
|
0 |
2023/08/15 | 743,711 | +0 (+0.0%) |
500,760
|
352,000
|
3,349,500
|
65
|
1以上 |
2023/08/14 | 743,711 | +0 (+0.0%) |
500,760
|
352,000
|
3,349,500
|
65
|
0 |
2023/08/13 | 743,711 | +3,435 (+0.46%) |
500,760
|
352,000
|
3,349,500
|
65
|
0 |
2023/08/12 | 740,276 | +65 (+0.01%) |
498,000
|
297,000
|
3,349,500
|
65
|
0 |
2023/08/11 | 740,211 | +0 (+0.0%) |
500,760
|
297,000
|
3,349,500
|
65
|
0 |
2023/08/10 | 740,211 | -12,075 (-1.61%) |
500,760
|
297,000
|
3,349,500
|
65
|
1以上 |
2023/08/09 | 752,286 | +0 (+0.0%) |
505,500
|
319,000
|
3,349,500
|
62
|
1以上 |
2023/08/08 | 752,286 | +0 (+0.0%) |
505,500
|
319,000
|
3,349,500
|
62
|
0 |
2023/08/07 | 752,286 | -17,289 (-2.25%) |
505,500
|
319,000
|
3,349,500
|
62
|
0 |
2023/08/06 | 769,575 | +16,104 (+2.14%) |
505,500
|
319,000
|
3,349,500
|
58
|
0 |
2023/08/05 | 753,471 | -3,076 (-0.41%) |
500,760
|
319,000
|
3,349,500
|
61
|
0 |
2023/08/04 | 756,547 | -14,933 (-1.94%) |
501,880
|
319,000
|
3,349,500
|
60
|
1以上 |
2023/08/03 | 771,480 | -17,425 (-2.21%) |
505,500
|
319,000
|
3,349,500
|
58
|
1以上 |
2023/08/02 | 788,905 | +0 (+0.0%) |
501,880
|
319,000
|
3,349,500
|
54
|
1以上 |
2023/08/01 | 788,905 | -5,168 (-0.65%) |
501,880
|
319,000
|
3,349,500
|
54
|
0 |
2023/07/31 | 794,073 | +8,635 (+1.1%) |
500,760
|
319,000
|
3,349,500
|
53
|
0 |
2023/07/30 | 785,438 | +20,392 (+2.67%) |
499,380
|
319,000
|
3,349,500
|
54
|
0 |
2023/07/29 | 765,046 | +0 (+0.0%) |
470,400
|
319,000
|
3,349,500
|
57
|
0 |
2023/07/28 | 765,046 | +0 (+0.0%) |
470,400
|
319,000
|
3,349,500
|
57
|
1以上 |
2023/07/27 | 765,046 | +104,333 (+15.79%) |
470,400
|
319,000
|
3,349,500
|
57
|
1以上 |
2023/07/26 | 660,713 | +7,185 (+1.1%) |
453,200
|
319,000
|
3,118,500
|
57
|
0 |
2023/07/25 | 653,528 | +0 (+0.0%) |
453,200
|
272,800
|
3,118,500
|
58
|
0 |
2023/07/24 | 653,528 | +0 (+0.0%) |
453,200
|
272,800
|
3,118,500
|
58
|
1以上 |
2023/07/23 | 653,528 | -6,764 (-1.02%) |
453,200
|
272,800
|
3,118,500
|
58
|
1以上 |
2023/07/22 | 660,292 | +1,973 (+0.3%) |
455,600
|
319,000
|
3,118,500
|
58
|
0 |
2023/07/21 | 658,319 | +0 (+0.0%) |
458,000
|
319,000
|
3,118,500
|
59
|
0 |
2023/07/20 | 658,319 | -373 (-0.06%) |
458,000
|
319,000
|
3,118,500
|
59
|
1以上 |
2023/07/19 | 658,692 | +4,424 (+0.68%) |
458,000
|
327,800
|
3,118,500
|
59
|
1以上 |
2023/07/18 | 654,268 | +0 (+0.0%) |
471,740
|
327,800
|
3,118,500
|
61
|
0 |
2023/07/17 | 654,268 | +5,617 (+0.87%) |
471,740
|
327,800
|
3,118,500
|
61
|
0 |
2023/07/16 | 648,651 | +0 (+0.0%) |
471,740
|
327,800
|
3,118,500
|
63
|
1以上 |
2023/07/15 | 648,651 | -7,661 (-1.17%) |
471,740
|
327,800
|
3,118,500
|
63
|
0 |
2023/07/14 | 656,312 | -9,028 (-1.36%) |
477,360
|
327,800
|
3,118,500
|
61
|
1以上 |
2023/07/13 | 665,340 | -10,624 (-1.57%) |
477,360
|
327,800
|
3,118,500
|
59
|
0 |
2023/07/12 | 675,964 | +7,737 (+1.16%) |
498,000
|
327,800
|
3,118,500
|
57
|
0 |
2023/07/11 | 668,227 | +10,021 (+1.52%) |
478,950
|
327,800
|
3,118,500
|
59
|
0 |
2023/07/10 | 658,206 | -6,200 (-0.93%) |
478,950
|
327,800
|
3,118,500
|
61
|
0 |
2023/07/09 | 664,406 | +6,227 (+0.95%) |
474,550
|
327,800
|
3,118,500
|
58
|
1以上 |
2023/07/08 | 658,179 | +0 (+0.0%) |
471,740
|
297,000
|
3,118,500
|
59
|
1以上 |
2023/07/07 | 658,179 | +0 (+0.0%) |
471,740
|
297,000
|
3,118,500
|
59
|
1以上 |
2023/07/06 | 658,179 | +0 (+0.0%) |
471,740
|
297,000
|
3,118,500
|
59
|
1以上 |
2023/07/05 | 658,179 | +0 (+0.0%) |
471,740
|
297,000
|
3,118,500
|
59
|
0 |
2023/07/04 | 658,179 | -1,057 (-0.16%) |
471,740
|
297,000
|
3,118,500
|
59
|
0 |
2023/07/03 | 659,236 | +4,405 (+0.67%) |
471,740
|
297,000
|
3,118,500
|
59
|
0 |
2023/07/02 | 654,831 | +0 (+0.0%) |
471,740
|
297,000
|
3,118,500
|
60
|
0 |
2023/07/01 | 654,831 | -11,938 (-1.79%) |
471,740
|
297,000
|
3,118,500
|
60
|
0 |
2023/06/30 | 666,769 | +2,387 (+0.36%) |
477,360
|
297,000
|
3,118,500
|
57
|
1以上 |
2023/06/29 | 664,382 | +0 (+0.0%) |
477,360
|
297,000
|
3,118,500
|
58
|
0 |
2023/06/28 | 664,382 | +1,076 (+0.16%) |
477,360
|
297,000
|
3,118,500
|
58
|
0 |
2023/06/27 | 663,306 | +9,127 (+1.4%) |
477,360
|
297,000
|
3,118,500
|
58
|
1以上 |
2023/06/26 | 654,179 | -2,134 (-0.33%) |
474,550
|
297,000
|
3,118,500
|
60
|
0 |
2023/06/25 | 656,313 | +0 (+0.0%) |
471,740
|
297,000
|
3,118,500
|
59
|
0 |
2023/06/24 | 656,313 | -3,936 (-0.6%) |
471,740
|
297,000
|
3,118,500
|
59
|
1以上 |
2023/06/23 | 660,249 | +41,101 (+6.64%) |
474,550
|
297,000
|
3,118,500
|
58
|
0 |
2023/06/22 | 619,148 | -13,907 (-2.2%) |
471,740
|
297,000
|
3,118,500
|
57
|
0 |
2023/06/21 | 633,055 | +43,649 (+7.41%) |
474,550
|
297,000
|
3,118,500
|
54
|
0 |
2023/06/20 | 589,406 | +4,336 (+0.74%) |
474,550
|
297,000
|
3,118,500
|
54
|
0 |
2023/06/19 | 585,070 | -13,355 (-2.23%) |
471,740
|
297,000
|
3,118,500
|
56
|
0 |
2023/06/18 | 598,425 | +0 (+0.0%) |
469,870
|
297,000
|
3,118,500
|
50
|
1以上 |
2023/06/17 | 598,425 | +3,413 (+0.57%) |
469,870
|
297,000
|
3,118,500
|
50
|
1以上 |
2023/06/16 | 595,012 | +0 (+0.0%) |
468,000
|
297,000
|
3,118,500
|
51
|
0 |
2023/06/15 | 595,012 | +3,641 (+0.62%) |
468,000
|
297,000
|
3,118,500
|
51
|
0 |
2023/06/14 | 591,371 | -5,620 (-0.94%) |
468,000
|
297,000
|
3,118,500
|
53
|
1以上 |
2023/06/13 | 596,991 | +2,890 (+0.49%) |
477,360
|
297,000
|
3,118,500
|
51
|
0 |
2023/06/12 | 594,101 | +9,115 (+1.56%) |
472,680
|
297,000
|
3,118,500
|
52
|
1以上 |
2023/06/11 | 584,986 | -892 (-0.15%) |
468,000
|
297,000
|
3,118,500
|
54
|
0 |
2023/06/10 | 585,878 | +40,594 (+7.44%) |
468,000
|
297,000
|
3,118,500
|
53
|
1以上 |
2023/06/09 | 545,284 | +51,661 (+10.47%) |
472,680
|
318,270
|
3,118,500
|
50
|
1以上 |
2023/06/08 | 493,623 | +2,974 (+0.61%) |
468,000
|
318,270
|
950,401
|
49
|
1以上 |
2023/06/07 | 490,649 | +0 (+0.0%) |
468,000
|
318,270
|
950,401
|
51
|
0 |
2023/06/06 | 490,649 | +2,899 (+0.59%) |
468,000
|
318,270
|
950,401
|
51
|
0 |
2023/06/05 | 487,750 | +0 (+0.0%) |
461,780
|
318,270
|
950,401
|
51
|
1以上 |
2023/06/04 | 487,750 | +2,676 (+0.55%) |
461,780
|
318,270
|
950,401
|
51
|
0 |
2023/06/03 | 485,074 | -17,785 (-3.54%) |
458,000
|
318,270
|
950,401
|
49
|
1以上 |
2023/06/02 | 502,859 | +0 (+0.0%) |
464,890
|
318,270
|
1,204,600
|
48
|
0 |
2023/06/01 | 502,859 | +0 (+0.0%) |
464,890
|
318,270
|
1,204,600
|
48
|
0 |
2023/05/31 | 502,859 | +4,758 (+0.96%) |
464,890
|
318,270
|
1,204,600
|
48
|
1以上 |
2023/05/30 | 498,101 | +3,704 (+0.75%) |
464,890
|
318,270
|
1,204,600
|
48
|
0 |
2023/05/29 | 494,397 | +606 (+0.12%) |
461,780
|
318,270
|
1,204,600
|
47
|
0 |
2023/05/28 | 493,791 | +5,162 (+1.06%) |
459,890
|
318,270
|
1,204,600
|
46
|
1以上 |
2023/05/27 | 488,629 | -83,509 (-14.6%) |
458,000
|
318,270
|
1,204,600
|
49
|
0 |
2023/05/26 | 572,138 | +0 (+0.0%) |
458,000
|
318,270
|
3,049,200
|
56
|
1以上 |
2023/05/25 | 572,138 | +2,808 (+0.49%) |
458,000
|
318,270
|
3,049,200
|
56
|
1以上 |
2023/05/24 | 569,330 | -10,183 (-1.76%) |
461,780
|
318,270
|
3,049,200
|
59
|
1以上 |
2023/05/23 | 579,513 | +2,376 (+0.41%) |
468,000
|
318,270
|
3,049,200
|
55
|
0 |
2023/05/22 | 577,137 | +2,127 (+0.37%) |
468,000
|
318,270
|
3,049,200
|
55
|
1以上 |
2023/05/21 | 575,010 | +1,678 (+0.29%) |
465,750
|
318,270
|
3,049,200
|
56
|
0 |
2023/05/20 | 573,332 | +3,492 (+0.61%) |
465,750
|
318,270
|
3,049,200
|
58
|
1以上 |
2023/05/19 | 569,840 | +2,434 (+0.43%) |
465,300
|
318,270
|
3,049,200
|
60
|
0 |
2023/05/18 | 567,406 | +0 (+0.0%) |
467,550
|
318,270
|
3,049,200
|
62
|
1以上 |
2023/05/17 | 567,406 | -898 (-0.16%) |
467,550
|
318,270
|
3,049,200
|
62
|
1以上 |
2023/05/16 | 568,304 | -4,554 (-0.79%) |
468,000
|
318,270
|
3,049,200
|
61
|
1以上 |
2023/05/15 | 572,858 | +0 (+0.0%) |
467,550
|
318,270
|
3,049,200
|
58
|
0 |
2023/05/14 | 572,858 | +0 (+0.0%) |
467,550
|
318,270
|
3,049,200
|
58
|
1以上 |
2023/05/13 | 572,858 | +1,446 (+0.25%) |
467,550
|
318,270
|
3,049,200
|
58
|
1以上 |
2023/05/12 | 571,412 | +549 (+0.1%) |
468,000
|
318,270
|
3,049,200
|
59
|
N/A |
2023/05/11 | 570,863 | -5,940 (-1.03%) |
468,000
|
318,270
|
3,049,200
|
60
|
N/A |
2023/05/10 | 576,803 | -4,243 (-0.73%) |
468,000
|
327,800
|
3,049,200
|
58
|
1以上 |
2023/05/09 | 581,046 | -4,910 (-0.84%) |
472,680
|
327,800
|
3,049,200
|
56
|
1以上 |
2023/05/08 | 585,956 | +0 (+0.0%) |
468,000
|
327,800
|
3,049,200
|
53
|
N/A |
2023/05/07 | 585,956 | +4,535 (+0.78%) |
468,000
|
327,800
|
3,049,200
|
53
|
N/A |
2023/05/06 | 581,421 | +927 (+0.16%) |
468,000
|
327,800
|
3,049,200
|
55
|
N/A |
2023/05/05 | 580,494 | +0 (+0.0%) |
468,000
|
327,800
|
3,049,200
|
55
|
N/A |
2023/05/04 | 580,494 | -3,588 (-0.61%) |
468,000
|
327,800
|
3,049,200
|
55
|
1以上 |
2023/05/03 | 584,082 | -1,411 (-0.24%) |
468,000
|
327,800
|
3,049,200
|
53
|
N/A |
2023/05/02 | 585,493 | -6,262 (-1.06%) |
468,000
|
284,280
|
3,049,200
|
51
|
N/A |