日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 2,623,750 | +0 (+0.0%) |
2,737,500
|
2,100,000
|
2,961,000
|
8
|
0 |
2023/12/30 | 2,623,750 | --- |
2,737,500
|
2,100,000
|
2,961,000
|
8
|
0 |
2023/12/27 | 2,575,571 | +0 (+0.0%) |
2,695,000
|
2,100,000
|
2,919,000
|
7
|
N/A |
2023/12/26 | 2,575,571 | +0 (+0.0%) |
2,695,000
|
2,100,000
|
2,919,000
|
7
|
N/A |
2023/12/25 | 2,575,571 | +0 (+0.0%) |
2,695,000
|
2,100,000
|
2,919,000
|
7
|
N/A |
2023/12/24 | 2,575,571 | +0 (+0.0%) |
2,695,000
|
2,100,000
|
2,919,000
|
7
|
0 |
2023/12/23 | 2,575,571 | +0 (+0.0%) |
2,695,000
|
2,100,000
|
2,919,000
|
7
|
0 |
2023/12/22 | 2,575,571 | +0 (+0.0%) |
2,695,000
|
2,100,000
|
2,919,000
|
7
|
0 |
2023/12/21 | 2,575,571 | +87,371 (+3.51%) |
2,695,000
|
2,100,000
|
2,919,000
|
7
|
0 |
2023/12/20 | 2,488,200 | +0 (+0.0%) |
2,627,000
|
2,100,000
|
2,919,000
|
5
|
0 |
2023/12/19 | 2,488,200 | +34,700 (+1.41%) |
2,627,000
|
2,100,000
|
2,919,000
|
5
|
0 |
2023/12/18 | 2,453,500 | +0 (+0.0%) |
2,397,500
|
2,100,000
|
2,919,000
|
4
|
0 |
2023/12/17 | 2,453,500 | +0 (+0.0%) |
2,397,500
|
2,100,000
|
2,919,000
|
4
|
0 |
2023/12/16 | 2,453,500 | +123,313 (+5.29%) |
2,397,500
|
2,100,000
|
2,919,000
|
4
|
0 |
2023/12/15 | 2,330,187 | +0 (+0.0%) |
2,205,800
|
2,100,000
|
2,919,000
|
8
|
0 |
2023/12/14 | 2,330,187 | +0 (+0.0%) |
2,205,800
|
2,100,000
|
2,919,000
|
8
|
0 |
2023/12/13 | 2,330,187 | +0 (+0.0%) |
2,205,800
|
2,100,000
|
2,919,000
|
8
|
1以上 |
2023/12/12 | 2,330,187 | +5,375 (+0.23%) |
2,205,800
|
2,100,000
|
2,919,000
|
8
|
0 |
2023/12/11 | 2,324,812 | +0 (+0.0%) |
2,205,800
|
2,080,000
|
2,919,000
|
8
|
0 |
2023/12/10 | 2,324,812 | +0 (+0.0%) |
2,205,800
|
2,080,000
|
2,919,000
|
8
|
0 |
2023/12/09 | 2,324,812 | +0 (+0.0%) |
2,205,800
|
2,080,000
|
2,919,000
|
8
|
0 |
2023/12/08 | 2,324,812 | +0 (+0.0%) |
2,205,800
|
2,080,000
|
2,919,000
|
8
|
0 |
2023/12/07 | 2,324,812 | +22,424 (+0.97%) |
2,205,800
|
2,080,000
|
2,919,000
|
8
|
0 |
2023/12/06 | 2,302,388 | +0 (+0.0%) |
2,123,000
|
2,080,000
|
2,919,000
|
9
|
0 |
2023/12/05 | 2,302,388 | +0 (+0.0%) |
2,123,000
|
2,080,000
|
2,919,000
|
9
|
0 |
2023/12/04 | 2,302,388 | +0 (+0.0%) |
2,123,000
|
2,080,000
|
2,919,000
|
9
|
1以上 |
2023/12/03 | 2,302,388 | +0 (+0.0%) |
2,123,000
|
2,080,000
|
2,919,000
|
9
|
0 |
2023/12/02 | 2,302,388 | +0 (+0.0%) |
2,123,000
|
2,080,000
|
2,919,000
|
9
|
0 |
2023/12/01 | 2,302,388 | +0 (+0.0%) |
2,123,000
|
2,080,000
|
2,919,000
|
9
|
0 |
2023/11/30 | 2,302,388 | -27,799 (-1.19%) |
2,123,000
|
2,080,000
|
2,919,000
|
9
|
0 |
2023/11/29 | 2,330,187 | +0 (+0.0%) |
2,205,800
|
2,100,000
|
2,919,000
|
8
|
0 |
2023/11/28 | 2,330,187 | +0 (+0.0%) |
2,205,800
|
2,100,000
|
2,919,000
|
8
|
0 |
2023/11/27 | 2,330,187 | +0 (+0.0%) |
2,205,800
|
2,100,000
|
2,919,000
|
8
|
0 |
2023/11/26 | 2,330,187 | +0 (+0.0%) |
2,205,800
|
2,100,000
|
2,919,000
|
8
|
0 |
2023/11/25 | 2,330,187 | +0 (+0.0%) |
2,205,800
|
2,100,000
|
2,919,000
|
8
|
0 |
2023/11/24 | 2,330,187 | +0 (+0.0%) |
2,205,800
|
2,100,000
|
2,919,000
|
8
|
0 |
2023/11/23 | 2,330,187 | +0 (+0.0%) |
2,205,800
|
2,100,000
|
2,919,000
|
8
|
0 |
2023/11/22 | 2,330,187 | +0 (+0.0%) |
2,205,800
|
2,100,000
|
2,919,000
|
8
|
0 |
2023/11/21 | 2,330,187 | +0 (+0.0%) |
2,205,800
|
2,100,000
|
2,919,000
|
8
|
0 |
2023/11/20 | 2,330,187 | +0 (+0.0%) |
2,205,800
|
2,100,000
|
2,919,000
|
8
|
0 |
2023/11/19 | 2,330,187 | +0 (+0.0%) |
2,205,800
|
2,100,000
|
2,919,000
|
8
|
0 |
2023/11/18 | 2,330,187 | +0 (+0.0%) |
2,205,800
|
2,100,000
|
2,919,000
|
8
|
0 |
2023/11/17 | 2,330,187 | +0 (+0.0%) |
2,205,800
|
2,100,000
|
2,919,000
|
8
|
0 |
2023/11/16 | 2,330,187 | +0 (+0.0%) |
2,205,800
|
2,100,000
|
2,919,000
|
8
|
0 |
2023/11/15 | 2,330,187 | +0 (+0.0%) |
2,205,800
|
2,100,000
|
2,919,000
|
8
|
0 |
2023/11/14 | 2,330,187 | +0 (+0.0%) |
2,205,800
|
2,100,000
|
2,919,000
|
8
|
0 |
2023/11/13 | 2,330,187 | +0 (+0.0%) |
2,205,800
|
2,100,000
|
2,919,000
|
8
|
0 |
2023/11/12 | 2,330,187 | +0 (+0.0%) |
2,205,800
|
2,100,000
|
2,919,000
|
8
|
0 |
2023/11/11 | 2,330,187 | +0 (+0.0%) |
2,205,800
|
2,100,000
|
2,919,000
|
8
|
0 |
2023/11/10 | 2,330,187 | +0 (+0.0%) |
2,205,800
|
2,100,000
|
2,919,000
|
8
|
0 |
2023/11/09 | 2,330,187 | +0 (+0.0%) |
2,205,800
|
2,100,000
|
2,919,000
|
8
|
0 |
2023/11/08 | 2,330,187 | +0 (+0.0%) |
2,205,800
|
2,100,000
|
2,919,000
|
8
|
0 |
2023/11/07 | 2,330,187 | +0 (+0.0%) |
2,205,800
|
2,100,000
|
2,919,000
|
8
|
0 |
2023/11/06 | 2,330,187 | +0 (+0.0%) |
2,205,800
|
2,100,000
|
2,919,000
|
8
|
0 |
2023/11/05 | 2,330,187 | +0 (+0.0%) |
2,205,800
|
2,100,000
|
2,919,000
|
8
|
0 |
2023/11/04 | 2,330,187 | -52,563 (-2.21%) |
2,205,800
|
2,100,000
|
2,919,000
|
8
|
0 |
2023/11/03 | 2,382,750 | +0 (+0.0%) |
2,290,750
|
2,100,000
|
2,919,000
|
10
|
0 |
2023/11/02 | 2,382,750 | +0 (+0.0%) |
2,290,750
|
2,100,000
|
2,919,000
|
10
|
0 |
2023/11/01 | 2,382,750 | -23,000 (-0.96%) |
2,290,750
|
2,100,000
|
2,919,000
|
10
|
1以上 |
2023/10/31 | 2,405,750 | +0 (+0.0%) |
2,351,500
|
2,100,000
|
2,919,000
|
8
|
0 |
2023/10/30 | 2,405,750 | +0 (+0.0%) |
2,351,500
|
2,100,000
|
2,919,000
|
8
|
0 |
2023/10/29 | 2,405,750 | +0 (+0.0%) |
2,351,500
|
2,100,000
|
2,919,000
|
8
|
0 |
2023/10/28 | 2,405,750 | +0 (+0.0%) |
2,351,500
|
2,100,000
|
2,919,000
|
8
|
0 |
2023/10/27 | 2,405,750 | -25,258 (-1.04%) |
2,351,500
|
2,100,000
|
2,919,000
|
8
|
0 |
2023/10/26 | 2,431,008 | +0 (+0.0%) |
2,130,040
|
2,100,000
|
3,010,000
|
10
|
0 |
2023/10/25 | 2,431,008 | +0 (+0.0%) |
2,130,040
|
2,100,000
|
3,010,000
|
10
|
0 |
2023/10/24 | 2,431,008 | +0 (+0.0%) |
2,130,040
|
2,100,000
|
3,010,000
|
10
|
1以上 |
2023/10/23 | 2,431,008 | +0 (+0.0%) |
2,130,040
|
2,100,000
|
3,010,000
|
10
|
0 |
2023/10/22 | 2,431,008 | +0 (+0.0%) |
2,130,040
|
2,100,000
|
3,010,000
|
10
|
0 |
2023/10/21 | 2,431,008 | +0 (+0.0%) |
2,130,040
|
2,100,000
|
3,010,000
|
10
|
0 |
2023/10/20 | 2,431,008 | +0 (+0.0%) |
2,130,040
|
2,100,000
|
3,010,000
|
10
|
0 |
2023/10/19 | 2,431,008 | +0 (+0.0%) |
2,130,040
|
2,100,000
|
3,010,000
|
10
|
0 |
2023/10/18 | 2,431,008 | +140,998 (+6.16%) |
2,130,040
|
2,100,000
|
3,010,000
|
10
|
0 |
2023/10/17 | 2,290,010 | +0 (+0.0%) |
2,126,520
|
2,100,000
|
2,919,000
|
8
|
0 |
2023/10/16 | 2,290,010 | +89,856 (+4.08%) |
2,126,520
|
2,100,000
|
2,919,000
|
8
|
0 |
2023/10/15 | 2,200,154 | +0 (+0.0%) |
2,123,000
|
2,100,000
|
2,695,000
|
7
|
0 |
2023/10/14 | 2,200,154 | +0 (+0.0%) |
2,123,000
|
2,100,000
|
2,695,000
|
7
|
0 |
2023/10/13 | 2,200,154 | +0 (+0.0%) |
2,123,000
|
2,100,000
|
2,695,000
|
7
|
0 |
2023/10/12 | 2,200,154 | +0 (+0.0%) |
2,123,000
|
2,100,000
|
2,695,000
|
7
|
0 |
2023/10/11 | 2,200,154 | -89,856 (-3.92%) |
2,123,000
|
2,100,000
|
2,695,000
|
7
|
0 |
2023/10/10 | 2,290,010 | +0 (+0.0%) |
2,126,520
|
2,100,000
|
2,919,000
|
8
|
0 |
2023/10/09 | 2,290,010 | +0 (+0.0%) |
2,126,520
|
2,100,000
|
2,919,000
|
8
|
0 |
2023/10/08 | 2,290,010 | +0 (+0.0%) |
2,126,520
|
2,100,000
|
2,919,000
|
8
|
1以上 |
2023/10/07 | 2,290,010 | +0 (+0.0%) |
2,126,520
|
2,100,000
|
2,919,000
|
8
|
0 |
2023/10/06 | 2,290,010 | +0 (+0.0%) |
2,126,520
|
2,100,000
|
2,919,000
|
8
|
0 |
2023/10/05 | 2,290,010 | +0 (+0.0%) |
2,126,520
|
2,100,000
|
2,919,000
|
8
|
0 |
2023/10/04 | 2,290,010 | +0 (+0.0%) |
2,126,520
|
2,100,000
|
2,919,000
|
8
|
0 |
2023/10/03 | 2,290,010 | +0 (+0.0%) |
2,126,520
|
2,100,000
|
2,919,000
|
8
|
0 |
2023/10/02 | 2,290,010 | +0 (+0.0%) |
2,126,520
|
2,100,000
|
2,919,000
|
8
|
0 |
2023/10/01 | 2,290,010 | +0 (+0.0%) |
2,126,520
|
2,100,000
|
2,919,000
|
8
|
0 |
2023/09/30 | 2,290,010 | -104,887 (-4.38%) |
2,126,520
|
2,100,000
|
2,919,000
|
8
|
0 |
2023/09/29 | 2,394,897 | +0 (+0.0%) |
2,130,040
|
2,100,000
|
3,234,000
|
9
|
0 |
2023/09/28 | 2,394,897 | +0 (+0.0%) |
2,130,040
|
2,100,000
|
3,234,000
|
9
|
0 |
2023/09/27 | 2,394,897 | +0 (+0.0%) |
2,130,040
|
2,100,000
|
3,234,000
|
9
|
1以上 |
2023/09/26 | 2,394,897 | +0 (+0.0%) |
2,130,040
|
2,100,000
|
3,234,000
|
9
|
0 |
2023/09/25 | 2,394,897 | +0 (+0.0%) |
2,130,040
|
2,100,000
|
3,234,000
|
9
|
0 |
2023/09/24 | 2,394,897 | +0 (+0.0%) |
2,130,040
|
2,100,000
|
3,234,000
|
9
|
0 |
2023/09/23 | 2,394,897 | -77,685 (-3.14%) |
2,130,040
|
2,100,000
|
3,234,000
|
9
|
0 |
2023/09/22 | 2,472,582 | +0 (+0.0%) |
2,130,040
|
2,100,000
|
3,234,000
|
7
|
0 |
2023/09/21 | 2,472,582 | +0 (+0.0%) |
2,130,040
|
2,100,000
|
3,234,000
|
7
|
0 |
2023/09/20 | 2,472,582 | +0 (+0.0%) |
2,130,040
|
2,100,000
|
3,234,000
|
7
|
0 |
2023/09/19 | 2,472,582 | +49,521 (+2.04%) |
2,130,040
|
2,100,000
|
3,234,000
|
7
|
0 |
2023/09/18 | 2,423,061 | +0 (+0.0%) |
2,130,040
|
2,100,000
|
3,234,000
|
11
|
0 |
2023/09/17 | 2,423,061 | +0 (+0.0%) |
2,130,040
|
2,100,000
|
3,234,000
|
11
|
0 |
2023/09/16 | 2,423,061 | +0 (+0.0%) |
2,130,040
|
2,100,000
|
3,234,000
|
11
|
1以上 |
2023/09/15 | 2,423,061 | +49,593 (+2.09%) |
2,130,040
|
2,100,000
|
3,234,000
|
11
|
0 |
2023/09/14 | 2,373,468 | -49,593 (-2.05%) |
2,130,040
|
2,100,000
|
3,234,000
|
10
|
0 |
2023/09/13 | 2,423,061 | +0 (+0.0%) |
2,130,040
|
2,100,000
|
3,234,000
|
11
|
0 |
2023/09/12 | 2,423,061 | +0 (+0.0%) |
2,130,040
|
2,100,000
|
3,234,000
|
11
|
0 |
2023/09/11 | 2,423,061 | +0 (+0.0%) |
2,130,040
|
2,100,000
|
3,234,000
|
11
|
1以上 |
2023/09/10 | 2,423,061 | +0 (+0.0%) |
2,130,040
|
2,100,000
|
3,234,000
|
11
|
0 |
2023/09/09 | 2,423,061 | +0 (+0.0%) |
2,130,040
|
2,100,000
|
3,234,000
|
11
|
0 |
2023/09/08 | 2,423,061 | +0 (+0.0%) |
2,130,040
|
2,100,000
|
3,234,000
|
11
|
0 |
2023/09/07 | 2,423,061 | +0 (+0.0%) |
2,130,040
|
2,100,000
|
3,234,000
|
11
|
0 |
2023/09/06 | 2,423,061 | +27,193 (+1.13%) |
2,130,040
|
2,100,000
|
3,234,000
|
11
|
0 |
2023/09/05 | 2,395,868 | +0 (+0.0%) |
2,130,040
|
2,100,000
|
3,234,000
|
10
|
0 |
2023/09/04 | 2,395,868 | +0 (+0.0%) |
2,130,040
|
2,100,000
|
3,234,000
|
10
|
0 |
2023/09/03 | 2,395,868 | +0 (+0.0%) |
2,130,040
|
2,100,000
|
3,234,000
|
10
|
0 |
2023/09/02 | 2,395,868 | +170,158 (+7.65%) |
2,130,040
|
2,100,000
|
3,234,000
|
10
|
0 |
2023/09/01 | 2,225,710 | +0 (+0.0%) |
2,126,520
|
2,100,000
|
2,549,800
|
8
|
0 |
2023/08/31 | 2,225,710 | +0 (+0.0%) |
2,126,520
|
2,100,000
|
2,549,800
|
8
|
0 |
2023/08/30 | 2,225,710 | +0 (+0.0%) |
2,126,520
|
2,100,000
|
2,549,800
|
8
|
0 |
2023/08/29 | 2,225,710 | +0 (+0.0%) |
2,126,520
|
2,100,000
|
2,549,800
|
8
|
0 |
2023/08/28 | 2,225,710 | +0 (+0.0%) |
2,126,520
|
2,100,000
|
2,549,800
|
8
|
0 |
2023/08/27 | 2,225,710 | +0 (+0.0%) |
2,126,520
|
2,100,000
|
2,549,800
|
8
|
0 |
2023/08/26 | 2,225,710 | +0 (+0.0%) |
2,126,520
|
2,100,000
|
2,549,800
|
8
|
0 |
2023/08/25 | 2,225,710 | +0 (+0.0%) |
2,126,520
|
2,100,000
|
2,549,800
|
8
|
0 |
2023/08/24 | 2,225,710 | +0 (+0.0%) |
2,126,520
|
2,100,000
|
2,549,800
|
8
|
0 |
2023/08/23 | 2,225,710 | +0 (+0.0%) |
2,126,520
|
2,100,000
|
2,549,800
|
8
|
0 |
2023/08/22 | 2,225,710 | +0 (+0.0%) |
2,126,520
|
2,100,000
|
2,549,800
|
8
|
0 |
2023/08/21 | 2,225,710 | +0 (+0.0%) |
2,126,520
|
2,100,000
|
2,549,800
|
8
|
0 |
2023/08/20 | 2,225,710 | +0 (+0.0%) |
2,126,520
|
2,100,000
|
2,549,800
|
8
|
0 |
2023/08/19 | 2,225,710 | +0 (+0.0%) |
2,126,520
|
2,100,000
|
2,549,800
|
8
|
0 |
2023/08/18 | 2,225,710 | +0 (+0.0%) |
2,126,520
|
2,100,000
|
2,549,800
|
8
|
0 |
2023/08/17 | 2,225,710 | +0 (+0.0%) |
2,126,520
|
2,100,000
|
2,549,800
|
8
|
0 |
2023/08/16 | 2,225,710 | +0 (+0.0%) |
2,126,520
|
2,100,000
|
2,549,800
|
8
|
0 |
2023/08/15 | 2,225,710 | +0 (+0.0%) |
2,126,520
|
2,100,000
|
2,549,800
|
8
|
0 |
2023/08/14 | 2,225,710 | +0 (+0.0%) |
2,126,520
|
2,100,000
|
2,549,800
|
8
|
0 |
2023/08/13 | 2,225,710 | +0 (+0.0%) |
2,126,520
|
2,100,000
|
2,549,800
|
8
|
0 |
2023/08/12 | 2,225,710 | +0 (+0.0%) |
2,126,520
|
2,100,000
|
2,549,800
|
8
|
0 |
2023/08/11 | 2,225,710 | +0 (+0.0%) |
2,126,520
|
2,100,000
|
2,549,800
|
8
|
0 |
2023/08/10 | 2,225,710 | +0 (+0.0%) |
2,126,520
|
2,100,000
|
2,549,800
|
8
|
0 |
2023/08/09 | 2,225,710 | +0 (+0.0%) |
2,126,520
|
2,100,000
|
2,549,800
|
8
|
0 |
2023/08/08 | 2,225,710 | +0 (+0.0%) |
2,126,520
|
2,100,000
|
2,549,800
|
8
|
0 |
2023/08/07 | 2,225,710 | -77,032 (-3.35%) |
2,126,520
|
2,100,000
|
2,549,800
|
8
|
0 |
2023/08/06 | 2,302,742 | +0 (+0.0%) |
2,130,040
|
2,100,000
|
2,919,000
|
9
|
0 |
2023/08/05 | 2,302,742 | -26 (-0.0%) |
2,130,040
|
2,100,000
|
2,919,000
|
9
|
0 |
2023/08/04 | 2,302,768 | +68,471 (+3.06%) |
2,130,040
|
2,100,000
|
2,919,000
|
10
|
1以上 |
2023/08/03 | 2,234,297 | -4,571 (-0.2%) |
2,130,040
|
2,100,000
|
2,549,800
|
9
|
0 |
2023/08/02 | 2,238,868 | +0 (+0.0%) |
2,130,040
|
2,100,000
|
2,549,800
|
10
|
1以上 |
2023/08/01 | 2,238,868 | +0 (+0.0%) |
2,130,040
|
2,100,000
|
2,549,800
|
10
|
0 |
2023/07/31 | 2,238,868 | +0 (+0.0%) |
2,130,040
|
2,100,000
|
2,549,800
|
10
|
1以上 |
2023/07/30 | 2,238,868 | +0 (+0.0%) |
2,130,040
|
2,100,000
|
2,549,800
|
10
|
0 |
2023/07/29 | 2,238,868 | +0 (+0.0%) |
2,130,040
|
2,100,000
|
2,549,800
|
10
|
0 |
2023/07/28 | 2,238,868 | +0 (+0.0%) |
2,130,040
|
2,100,000
|
2,549,800
|
10
|
0 |
2023/07/27 | 2,238,868 | +0 (+0.0%) |
2,130,040
|
2,100,000
|
2,549,800
|
10
|
0 |
2023/07/26 | 2,238,868 | +0 (+0.0%) |
2,130,040
|
2,100,000
|
2,549,800
|
10
|
0 |
2023/07/25 | 2,238,868 | +0 (+0.0%) |
2,130,040
|
2,100,000
|
2,549,800
|
10
|
0 |
2023/07/24 | 2,238,868 | +0 (+0.0%) |
2,130,040
|
2,100,000
|
2,549,800
|
10
|
0 |
2023/07/23 | 2,238,868 | +0 (+0.0%) |
2,130,040
|
2,100,000
|
2,549,800
|
10
|
0 |
2023/07/22 | 2,238,868 | +0 (+0.0%) |
2,130,040
|
2,100,000
|
2,549,800
|
10
|
0 |
2023/07/21 | 2,238,868 | +0 (+0.0%) |
2,130,040
|
2,100,000
|
2,549,800
|
10
|
0 |
2023/07/20 | 2,238,868 | +0 (+0.0%) |
2,130,040
|
2,100,000
|
2,549,800
|
10
|
0 |
2023/07/19 | 2,238,868 | +0 (+0.0%) |
2,130,040
|
2,100,000
|
2,549,800
|
10
|
0 |
2023/07/18 | 2,238,868 | +0 (+0.0%) |
2,130,040
|
2,100,000
|
2,549,800
|
10
|
0 |
2023/07/17 | 2,238,868 | +0 (+0.0%) |
2,130,040
|
2,100,000
|
2,549,800
|
10
|
0 |
2023/07/16 | 2,238,868 | +0 (+0.0%) |
2,130,040
|
2,100,000
|
2,549,800
|
10
|
0 |
2023/07/15 | 2,238,868 | +0 (+0.0%) |
2,130,040
|
2,100,000
|
2,549,800
|
10
|
0 |
2023/07/14 | 2,238,868 | +0 (+0.0%) |
2,130,040
|
2,100,000
|
2,549,800
|
10
|
0 |
2023/07/13 | 2,238,868 | +0 (+0.0%) |
2,130,040
|
2,100,000
|
2,549,800
|
10
|
0 |
2023/07/12 | 2,238,868 | +0 (+0.0%) |
2,130,040
|
2,100,000
|
2,549,800
|
10
|
0 |
2023/07/11 | 2,238,868 | +0 (+0.0%) |
2,130,040
|
2,100,000
|
2,549,800
|
10
|
0 |
2023/07/10 | 2,238,868 | +0 (+0.0%) |
2,130,040
|
2,100,000
|
2,549,800
|
10
|
0 |
2023/07/09 | 2,238,868 | +0 (+0.0%) |
2,130,040
|
2,100,000
|
2,549,800
|
10
|
0 |
2023/07/08 | 2,238,868 | +0 (+0.0%) |
2,130,040
|
2,100,000
|
2,549,800
|
10
|
0 |
2023/07/07 | 2,238,868 | +0 (+0.0%) |
2,130,040
|
2,100,000
|
2,549,800
|
10
|
0 |
2023/07/06 | 2,238,868 | +0 (+0.0%) |
2,130,040
|
2,100,000
|
2,549,800
|
10
|
0 |
2023/07/05 | 2,238,868 | +77,733 (+3.6%) |
2,130,040
|
2,100,000
|
2,549,800
|
10
|
0 |
2023/07/04 | 2,161,135 | +0 (+0.0%) |
2,126,520
|
2,100,000
|
2,303,000
|
8
|
0 |
2023/07/03 | 2,161,135 | +43,455 (+2.05%) |
2,126,520
|
2,100,000
|
2,303,000
|
8
|
0 |
2023/07/02 | 2,117,680 | +0 (+0.0%) |
2,123,000
|
2,100,000
|
2,130,040
|
6
|
0 |
2023/07/01 | 2,117,680 | +0 (+0.0%) |
2,123,000
|
2,100,000
|
2,130,040
|
6
|
0 |
2023/06/30 | 2,117,680 | +0 (+0.0%) |
2,123,000
|
2,100,000
|
2,130,040
|
6
|
0 |
2023/06/29 | 2,117,680 | +0 (+0.0%) |
2,123,000
|
2,100,000
|
2,130,040
|
6
|
0 |
2023/06/28 | 2,117,680 | +0 (+0.0%) |
2,123,000
|
2,100,000
|
2,130,040
|
6
|
0 |
2023/06/27 | 2,117,680 | +0 (+0.0%) |
2,123,000
|
2,100,000
|
2,130,040
|
6
|
0 |
2023/06/26 | 2,117,680 | +0 (+0.0%) |
2,123,000
|
2,100,000
|
2,130,040
|
6
|
0 |
2023/06/25 | 2,117,680 | +0 (+0.0%) |
2,123,000
|
2,100,000
|
2,130,040
|
6
|
0 |
2023/06/24 | 2,117,680 | +0 (+0.0%) |
2,123,000
|
2,100,000
|
2,130,040
|
6
|
0 |
2023/06/23 | 2,117,680 | +0 (+0.0%) |
2,123,000
|
2,100,000
|
2,130,040
|
6
|
0 |
2023/06/22 | 2,117,680 | +0 (+0.0%) |
2,123,000
|
2,100,000
|
2,130,040
|
6
|
0 |
2023/06/21 | 2,117,680 | +0 (+0.0%) |
2,123,000
|
2,100,000
|
2,130,040
|
6
|
0 |
2023/06/20 | 2,117,680 | +0 (+0.0%) |
2,123,000
|
2,100,000
|
2,130,040
|
6
|
0 |
2023/06/19 | 2,117,680 | +0 (+0.0%) |
2,123,000
|
2,100,000
|
2,130,040
|
6
|
0 |
2023/06/18 | 2,117,680 | +0 (+0.0%) |
2,123,000
|
2,100,000
|
2,130,040
|
6
|
0 |
2023/06/17 | 2,117,680 | +0 (+0.0%) |
2,123,000
|
2,100,000
|
2,130,040
|
6
|
0 |
2023/06/16 | 2,117,680 | +0 (+0.0%) |
2,123,000
|
2,100,000
|
2,130,040
|
6
|
0 |
2023/06/15 | 2,117,680 | +0 (+0.0%) |
2,123,000
|
2,100,000
|
2,130,040
|
6
|
0 |
2023/06/14 | 2,117,680 | +0 (+0.0%) |
2,123,000
|
2,100,000
|
2,130,040
|
6
|
0 |
2023/06/13 | 2,117,680 | +0 (+0.0%) |
2,123,000
|
2,100,000
|
2,130,040
|
6
|
0 |
2023/06/12 | 2,117,680 | +0 (+0.0%) |
2,123,000
|
2,100,000
|
2,130,040
|
6
|
0 |
2023/06/11 | 2,117,680 | +0 (+0.0%) |
2,123,000
|
2,100,000
|
2,130,040
|
6
|
0 |
2023/06/10 | 2,117,680 | +0 (+0.0%) |
2,123,000
|
2,100,000
|
2,130,040
|
6
|
0 |
2023/06/09 | 2,117,680 | +2,660 (+0.13%) |
2,123,000
|
2,100,000
|
2,130,040
|
6
|
0 |
2023/06/08 | 2,115,020 | +0 (+0.0%) |
2,115,020
|
2,100,000
|
2,130,040
|
4
|
0 |
2023/06/07 | 2,115,020 | +0 (+0.0%) |
2,115,020
|
2,100,000
|
2,130,040
|
4
|
0 |
2023/06/06 | 2,115,020 | +0 (+0.0%) |
2,115,020
|
2,100,000
|
2,130,040
|
4
|
0 |
2023/06/05 | 2,115,020 | +0 (+0.0%) |
2,115,020
|
2,100,000
|
2,130,040
|
4
|
0 |
2023/06/04 | 2,115,020 | +0 (+0.0%) |
2,115,020
|
2,100,000
|
2,130,040
|
4
|
0 |
2023/06/03 | 2,115,020 | +0 (+0.0%) |
2,115,020
|
2,100,000
|
2,130,040
|
4
|
0 |
2023/06/02 | 2,115,020 | +0 (+0.0%) |
2,115,020
|
2,100,000
|
2,130,040
|
4
|
0 |
2023/06/01 | 2,115,020 | -185,660 (-8.07%) |
2,115,020
|
2,100,000
|
2,130,040
|
4
|
0 |
2023/05/31 | 2,300,680 | +0 (+0.0%) |
2,130,040
|
2,100,000
|
2,672,000
|
6
|
0 |
2023/05/30 | 2,300,680 | +0 (+0.0%) |
2,130,040
|
2,100,000
|
2,672,000
|
6
|
0 |
2023/05/29 | 2,300,680 | +0 (+0.0%) |
2,130,040
|
2,100,000
|
2,672,000
|
6
|
1以上 |
2023/05/28 | 2,300,680 | +0 (+0.0%) |
2,130,040
|
2,100,000
|
2,672,000
|
6
|
0 |
2023/05/27 | 2,300,680 | +0 (+0.0%) |
2,130,040
|
2,100,000
|
2,672,000
|
6
|
0 |
2023/05/26 | 2,300,680 | +0 (+0.0%) |
2,130,040
|
2,100,000
|
2,672,000
|
6
|
0 |
2023/05/25 | 2,300,680 | -236,702 (-9.33%) |
2,130,040
|
2,100,000
|
2,672,000
|
6
|
0 |
2023/05/24 | 2,537,382 | +0 (+0.0%) |
2,130,040
|
2,100,000
|
3,957,600
|
7
|
0 |
2023/05/23 | 2,537,382 | +0 (+0.0%) |
2,130,040
|
2,100,000
|
3,957,600
|
7
|
0 |
2023/05/22 | 2,537,382 | +0 (+0.0%) |
2,130,040
|
2,100,000
|
3,957,600
|
7
|
1以上 |
2023/05/21 | 2,537,382 | +0 (+0.0%) |
2,130,040
|
2,100,000
|
3,957,600
|
7
|
0 |
2023/05/20 | 2,537,382 | +0 (+0.0%) |
2,130,040
|
2,100,000
|
3,957,600
|
7
|
0 |
2023/05/19 | 2,537,382 | +0 (+0.0%) |
2,130,040
|
2,100,000
|
3,957,600
|
7
|
0 |
2023/05/18 | 2,537,382 | +0 (+0.0%) |
2,130,040
|
2,100,000
|
3,957,600
|
7
|
0 |
2023/05/17 | 2,537,382 | +0 (+0.0%) |
2,130,040
|
2,100,000
|
3,957,600
|
7
|
0 |
2023/05/16 | 2,537,382 | +0 (+0.0%) |
2,130,040
|
2,100,000
|
3,957,600
|
7
|
0 |
2023/05/15 | 2,537,382 | +0 (+0.0%) |
2,130,040
|
2,100,000
|
3,957,600
|
7
|
0 |
2023/05/14 | 2,537,382 | +0 (+0.0%) |
2,130,040
|
2,100,000
|
3,957,600
|
7
|
0 |
2023/05/13 | 2,537,382 | -19,215 (-0.75%) |
2,130,040
|
2,100,000
|
3,957,600
|
7
|
N/A |
2023/05/12 | 2,556,597 | +0 (+0.0%) |
2,569,300
|
2,100,000
|
3,957,600
|
9
|
N/A |
2023/05/11 | 2,556,597 | +0 (+0.0%) |
2,569,300
|
2,100,000
|
3,957,600
|
9
|
N/A |
2023/05/10 | 2,556,597 | +0 (+0.0%) |
2,569,300
|
2,100,000
|
3,957,600
|
9
|
1以上 |
2023/05/09 | 2,556,597 | +0 (+0.0%) |
2,569,300
|
2,100,000
|
3,957,600
|
9
|
N/A |
2023/05/08 | 2,556,597 | +0 (+0.0%) |
2,569,300
|
2,100,000
|
3,957,600
|
9
|
N/A |
2023/05/07 | 2,556,597 | +0 (+0.0%) |
2,569,300
|
2,100,000
|
3,957,600
|
9
|
N/A |
2023/05/06 | 2,556,597 | +0 (+0.0%) |
2,569,300
|
2,100,000
|
3,957,600
|
9
|
N/A |
2023/05/05 | 2,556,597 | +0 (+0.0%) |
2,569,300
|
2,100,000
|
3,957,600
|
9
|
N/A |
2023/05/04 | 2,556,597 | +0 (+0.0%) |
2,569,300
|
2,100,000
|
3,957,600
|
9
|
N/A |
2023/05/03 | 2,556,597 | +32,972 (+1.31%) |
2,569,300
|
2,100,000
|
3,957,600
|
9
|
N/A |
2023/05/02 | 2,523,625 | +0 (+0.0%) |
2,130,040
|
2,100,000
|
3,957,600
|
7
|
N/A |
2023/05/01 | 2,523,625 | +0 (+0.0%) |
2,130,040
|
2,100,000
|
3,957,600
|
7
|
N/A |
2023/04/30 | 2,523,625 | +0 (+0.0%) |
2,130,040
|
2,100,000
|
3,957,600
|
7
|
N/A |