| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2025/12/06 | 812,898 | -481 (-0.06%) |
739,400
|
503,800
|
5,480,000
|
180
|
N/A |
| 2025/12/05 | 813,379 | +2,808 (+0.35%) |
740,800
|
503,800
|
5,480,000
|
177
|
N/A |
| 2025/12/04 | 810,571 | +453 (+0.06%) |
736,500
|
503,800
|
5,480,000
|
180
|
N/A |
| 2025/12/03 | 810,118 | +2,025 (+0.25%) |
739,400
|
503,800
|
5,480,000
|
184
|
0 |
| 2025/12/02 | 808,093 | +369 (+0.05%) |
737,000
|
503,800
|
5,480,000
|
187
|
1以上 |
| 2025/12/01 | 807,724 | +2,752 (+0.34%) |
737,000
|
503,800
|
5,480,000
|
185
|
1以上 |
| 2025/11/30 | 804,972 | +1,130 (+0.14%) |
735,000
|
503,800
|
5,480,000
|
189
|
1以上 |
| 2025/11/29 | 803,842 | -3,594 (-0.45%) |
733,350
|
503,800
|
5,480,000
|
190
|
1以上 |
| 2025/11/28 | 807,436 | -2,604 (-0.32%) |
733,800
|
503,800
|
5,480,000
|
183
|
1以上 |
| 2025/11/27 | 810,040 | -801 (-0.1%) |
733,350
|
503,800
|
5,480,000
|
180
|
1以上 |
| 2025/11/26 | 810,841 | -1,384 (-0.17%) |
733,800
|
503,800
|
5,480,000
|
179
|
0 |
| 2025/11/25 | 812,225 | +3,769 (+0.47%) |
734,400
|
503,800
|
5,480,000
|
176
|
1以上 |
| 2025/11/24 | 808,456 | +2,217 (+0.27%) |
731,950
|
503,800
|
5,480,000
|
178
|
0 |
| 2025/11/23 | 806,239 | +6,454 (+0.81%) |
731,000
|
503,800
|
5,480,000
|
181
|
0 |
| 2025/11/22 | 799,785 | +2,328 (+0.29%) |
729,800
|
503,800
|
5,480,000
|
189
|
1以上 |
| 2025/11/21 | 797,457 | +2,508 (+0.32%) |
727,132
|
503,800
|
5,480,000
|
192
|
1以上 |
| 2025/11/20 | 794,949 | -963 (-0.12%) |
726,264
|
503,800
|
5,480,000
|
195
|
1以上 |
| 2025/11/19 | 795,912 | +604 (+0.08%) |
726,800
|
503,800
|
5,480,000
|
193
|
1以上 |
| 2025/11/18 | 795,308 | -707 (-0.09%) |
726,800
|
503,800
|
5,480,000
|
192
|
1以上 |
| 2025/11/17 | 796,015 | +1,859 (+0.23%) |
726,800
|
503,800
|
5,480,000
|
193
|
1以上 |
| 2025/11/16 | 794,156 | -124 (-0.02%) |
720,800
|
503,800
|
5,480,000
|
192
|
1以上 |
| 2025/11/15 | 794,280 | +232 (+0.03%) |
723,800
|
503,800
|
5,480,000
|
192
|
1以上 |
| 2025/11/14 | 794,048 | -2,085 (-0.26%) |
722,800
|
503,800
|
5,480,000
|
190
|
1以上 |
| 2025/11/13 | 796,133 | -2,057 (-0.26%) |
718,000
|
503,800
|
5,480,000
|
181
|
1以上 |
| 2025/11/12 | 798,190 | +1,223 (+0.15%) |
724,800
|
503,800
|
5,480,000
|
176
|
0 |
| 2025/11/11 | 796,967 | -1,739 (-0.22%) |
724,800
|
503,800
|
5,480,000
|
178
|
1以上 |
| 2025/11/10 | 798,706 | -1,557 (-0.19%) |
717,800
|
503,800
|
5,480,000
|
173
|
1以上 |
| 2025/11/09 | 800,263 | -208 (-0.03%) |
720,300
|
503,800
|
5,480,000
|
172
|
1以上 |
| 2025/11/08 | 800,471 | +1,507 (+0.19%) |
717,800
|
503,800
|
5,480,000
|
170
|
0 |
| 2025/11/07 | 798,964 | +3,076 (+0.39%) |
716,840
|
503,800
|
5,480,000
|
172
|
1以上 |
| 2025/11/06 | 795,888 | -798 (-0.1%) |
714,600
|
503,800
|
5,480,000
|
175
|
1以上 |
| 2025/11/05 | 796,686 | +1,216 (+0.15%) |
716,900
|
503,800
|
5,480,000
|
172
|
1以上 |
| 2025/11/04 | 795,470 | -1,878 (-0.24%) |
715,940
|
503,800
|
5,480,000
|
174
|
1以上 |
| 2025/11/03 | 797,348 | -4 (-0.0%) |
715,880
|
503,800
|
5,480,000
|
168
|
1以上 |
| 2025/11/02 | 797,352 | +2,159 (+0.27%) |
714,600
|
503,800
|
5,480,000
|
163
|
1以上 |
| 2025/11/01 | 795,193 | +9,192 (+1.17%) |
715,880
|
503,800
|
5,480,000
|
166
|
1以上 |
| 2025/10/31 | 786,001 | -918 (-0.12%) |
710,800
|
503,800
|
5,480,000
|
168
|
0 |
| 2025/10/30 | 786,919 | -250 (-0.03%) |
708,800
|
503,800
|
5,480,000
|
165
|
1以上 |
| 2025/10/29 | 787,169 | -1,149 (-0.15%) |
712,800
|
503,800
|
5,480,000
|
161
|
1以上 |
| 2025/10/28 | 788,318 | +1,033 (+0.13%) |
714,600
|
503,800
|
5,480,000
|
163
|
1以上 |
| 2025/10/27 | 787,285 | +1,632 (+0.21%) |
712,800
|
503,800
|
5,480,000
|
163
|
1以上 |
| 2025/10/26 | 785,653 | -3,146 (-0.4%) |
712,800
|
503,800
|
5,480,000
|
166
|
1以上 |
| 2025/10/25 | 788,799 | +3,152 (+0.4%) |
714,250
|
503,800
|
5,480,000
|
164
|
1以上 |
| 2025/10/24 | 785,647 | -101 (-0.01%) |
710,800
|
503,800
|
5,480,000
|
162
|
1以上 |
| 2025/10/23 | 785,748 | +1,682 (+0.21%) |
710,800
|
503,800
|
5,480,000
|
165
|
1以上 |
| 2025/10/22 | 784,066 | -50 (-0.01%) |
710,800
|
503,800
|
5,480,000
|
167
|
1以上 |
| 2025/10/21 | 784,116 | +3,412 (+0.44%) |
710,800
|
522,210
|
5,480,000
|
169
|
1以上 |
| 2025/10/20 | 780,704 | +43,481 (+5.9%) |
712,800
|
522,210
|
5,480,000
|
175
|
1以上 |
| 2025/10/19 | 737,223 | +3,447 (+0.47%) |
711,800
|
522,210
|
5,480,000
|
178
|
1以上 |
| 2025/10/18 | 733,776 | +1,479 (+0.2%) |
708,000
|
522,210
|
5,480,000
|
181
|
1以上 |
| 2025/10/17 | 732,297 | -274 (-0.04%) |
704,060
|
522,210
|
5,480,000
|
183
|
1以上 |
| 2025/10/16 | 732,571 | +106 (+0.01%) |
706,030
|
522,210
|
5,480,000
|
184
|
1以上 |
| 2025/10/15 | 732,465 | +188 (+0.03%) |
703,800
|
522,210
|
5,480,000
|
185
|
1以上 |
| 2025/10/14 | 732,277 | +411 (+0.06%) |
703,800
|
522,210
|
5,480,000
|
180
|
1以上 |
| 2025/10/13 | 731,866 | +1,551 (+0.21%) |
703,800
|
522,210
|
5,480,000
|
182
|
1以上 |
| 2025/10/12 | 730,315 | +877 (+0.12%) |
703,300
|
522,210
|
5,480,000
|
188
|
1以上 |
| 2025/10/11 | 729,438 | +1,692 (+0.23%) |
701,400
|
528,000
|
5,480,000
|
184
|
1以上 |
| 2025/10/10 | 727,746 | -512 (-0.07%) |
698,800
|
528,000
|
5,480,000
|
185
|
1以上 |
| 2025/10/09 | 728,258 | -204 (-0.03%) |
698,800
|
528,000
|
5,480,000
|
183
|
1以上 |
| 2025/10/08 | 728,462 | -42,556 (-5.52%) |
698,800
|
533,540
|
5,480,000
|
178
|
1以上 |
| 2025/10/07 | 771,018 | -694 (-0.09%) |
698,800
|
533,540
|
5,480,000
|
175
|
0 |
| 2025/10/06 | 771,712 | +0 (+0.0%) |
698,000
|
544,870
|
5,480,000
|
173
|
1以上 |
| 2025/10/05 | 771,712 | -1,769 (-0.23%) |
698,000
|
544,870
|
5,480,000
|
173
|
1以上 |
| 2025/10/04 | 773,481 | +414 (+0.05%) |
698,000
|
544,870
|
5,480,000
|
167
|
0 |
| 2025/10/03 | 773,067 | -597 (-0.08%) |
695,000
|
544,870
|
5,480,000
|
167
|
0 |
| 2025/10/02 | 773,664 | +1,743 (+0.23%) |
697,000
|
544,870
|
5,480,000
|
165
|
0 |
| 2025/10/01 | 771,921 | -496 (-0.06%) |
698,000
|
499,800
|
5,480,000
|
168
|
1以上 |
| 2025/09/30 | 772,417 | -972 (-0.13%) |
698,000
|
499,800
|
5,480,000
|
167
|
1以上 |
| 2025/09/29 | 773,389 | +3,448 (+0.45%) |
697,000
|
499,800
|
5,480,000
|
165
|
1以上 |
| 2025/09/28 | 769,941 | +1,006 (+0.13%) |
694,200
|
499,800
|
5,480,000
|
170
|
1以上 |
| 2025/09/27 | 768,935 | -75 (-0.01%) |
694,200
|
499,800
|
5,480,000
|
173
|
0 |
| 2025/09/26 | 769,010 | +1,856 (+0.24%) |
694,200
|
499,800
|
5,480,000
|
173
|
1以上 |
| 2025/09/25 | 767,154 | -1,635 (-0.21%) |
697,000
|
499,800
|
5,480,000
|
179
|
1以上 |
| 2025/09/24 | 768,789 | +0 (+0.0%) |
698,800
|
499,800
|
5,480,000
|
177
|
0 |
| 2025/09/23 | 768,789 | -924 (-0.12%) |
698,800
|
499,800
|
5,480,000
|
177
|
1以上 |
| 2025/09/22 | 769,713 | +2,272 (+0.3%) |
698,800
|
499,800
|
5,480,000
|
174
|
0 |
| 2025/09/21 | 767,441 | +1,341 (+0.18%) |
698,400
|
499,800
|
5,480,000
|
176
|
0 |
| 2025/09/20 | 766,100 | +738 (+0.1%) |
698,000
|
499,800
|
5,480,000
|
177
|
1以上 |
| 2025/09/19 | 765,362 | -3,955 (-0.51%) |
695,500
|
499,800
|
5,480,000
|
180
|
1以上 |
| 2025/09/18 | 769,317 | +438 (+0.06%) |
698,400
|
499,800
|
5,480,000
|
176
|
1以上 |
| 2025/09/17 | 768,879 | -1,803 (-0.23%) |
698,400
|
499,800
|
5,480,000
|
176
|
1以上 |
| 2025/09/16 | 770,682 | -1,801 (-0.23%) |
698,000
|
499,800
|
5,480,000
|
173
|
0 |
| 2025/09/15 | 772,483 | +200 (+0.03%) |
698,800
|
499,800
|
5,480,000
|
170
|
1以上 |
| 2025/09/14 | 772,283 | -518 (-0.07%) |
699,400
|
499,800
|
5,480,000
|
172
|
1以上 |
| 2025/09/13 | 772,801 | -1,781 (-0.23%) |
700,000
|
499,800
|
5,480,000
|
171
|
0 |
| 2025/09/12 | 774,582 | -170 (-0.02%) |
703,430
|
499,800
|
5,480,000
|
170
|
1以上 |
| 2025/09/11 | 774,752 | +2,387 (+0.31%) |
702,800
|
499,800
|
5,480,000
|
169
|
1以上 |
| 2025/09/10 | 772,365 | -1,118 (-0.14%) |
699,400
|
499,800
|
5,480,000
|
172
|
1以上 |
| 2025/09/09 | 773,483 | -513 (-0.07%) |
702,800
|
499,800
|
5,480,000
|
171
|
0 |
| 2025/09/08 | 773,996 | -1,382 (-0.18%) |
704,530
|
499,800
|
5,480,000
|
174
|
1以上 |
| 2025/09/07 | 775,378 | +1,044 (+0.13%) |
704,530
|
499,800
|
5,480,000
|
170
|
1以上 |
| 2025/09/06 | 774,334 | +1,019 (+0.13%) |
705,000
|
499,800
|
5,480,000
|
167
|
1以上 |
| 2025/09/05 | 773,315 | -1,112 (-0.14%) |
706,300
|
499,800
|
5,480,000
|
170
|
0 |
| 2025/09/04 | 774,427 | +3,296 (+0.43%) |
705,400
|
499,800
|
5,480,000
|
166
|
1以上 |
| 2025/09/03 | 771,131 | +1,388 (+0.18%) |
705,400
|
499,800
|
5,498,000
|
172
|
1以上 |
| 2025/09/02 | 769,743 | -1,096 (-0.14%) |
705,800
|
499,800
|
5,498,000
|
177
|
1以上 |
| 2025/09/01 | 770,839 | +2,284 (+0.3%) |
706,300
|
549,800
|
5,498,000
|
176
|
1以上 |
| 2025/08/31 | 768,555 | -4,606 (-0.6%) |
705,800
|
549,800
|
5,498,000
|
179
|
1以上 |
| 2025/08/30 | 773,161 | -2,675 (-0.34%) |
705,800
|
529,800
|
5,498,000
|
183
|
1以上 |
| 2025/08/29 | 775,836 | -786 (-0.1%) |
706,300
|
529,800
|
5,498,000
|
180
|
1以上 |
| 2025/08/28 | 776,622 | +637 (+0.08%) |
706,800
|
529,800
|
5,498,000
|
179
|
1以上 |
| 2025/08/27 | 775,985 | -796 (-0.1%) |
706,800
|
529,800
|
5,498,000
|
181
|
0 |
| 2025/08/26 | 776,781 | -1,320 (-0.17%) |
706,300
|
549,800
|
5,498,000
|
182
|
0 |
| 2025/08/25 | 778,101 | +440 (+0.06%) |
706,800
|
549,800
|
5,498,000
|
180
|
1以上 |
| 2025/08/24 | 777,661 | +0 (+0.0%) |
706,300
|
549,800
|
5,498,000
|
180
|
1以上 |
| 2025/08/23 | 777,661 | -1,023 (-0.13%) |
706,300
|
549,800
|
5,498,000
|
180
|
1以上 |
| 2025/08/22 | 778,684 | -669 (-0.09%) |
705,400
|
549,800
|
5,498,000
|
178
|
1以上 |
| 2025/08/21 | 779,353 | +1,034 (+0.13%) |
706,300
|
549,800
|
5,498,000
|
178
|
0 |
| 2025/08/20 | 778,319 | -862 (-0.11%) |
706,300
|
549,800
|
5,498,000
|
178
|
1以上 |
| 2025/08/19 | 779,181 | +0 (+0.0%) |
706,800
|
549,800
|
5,498,000
|
177
|
1以上 |
| 2025/08/18 | 779,181 | -166 (-0.02%) |
706,800
|
549,800
|
5,498,000
|
177
|
1以上 |
| 2025/08/17 | 779,347 | -5,749 (-0.73%) |
707,000
|
549,800
|
5,498,000
|
179
|
0 |
| 2025/08/16 | 785,096 | -2,277 (-0.29%) |
712,800
|
549,800
|
5,498,000
|
177
|
0 |
| 2025/08/15 | 787,373 | +1,734 (+0.22%) |
713,900
|
549,800
|
5,498,000
|
175
|
1以上 |
| 2025/08/14 | 785,639 | -3,321 (-0.42%) |
712,800
|
549,800
|
5,498,000
|
177
|
1以上 |
| 2025/08/13 | 788,960 | +3,574 (+0.46%) |
713,900
|
549,800
|
5,498,000
|
171
|
1以上 |
| 2025/08/12 | 785,386 | +0 (+0.0%) |
713,900
|
549,800
|
5,498,000
|
177
|
1以上 |
| 2025/08/11 | 785,386 | +1,170 (+0.15%) |
713,900
|
549,800
|
5,498,000
|
177
|
0 |
| 2025/08/10 | 784,216 | -3,533 (-0.45%) |
712,800
|
549,800
|
5,498,000
|
179
|
1以上 |
| 2025/08/09 | 787,749 | +2,595 (+0.33%) |
712,800
|
579,800
|
5,498,000
|
174
|
0 |
| 2025/08/08 | 785,154 | +799 (+0.1%) |
712,800
|
528,000
|
5,498,000
|
176
|
1以上 |
| 2025/08/07 | 784,355 | -429 (-0.05%) |
712,800
|
528,000
|
5,498,000
|
175
|
1以上 |
| 2025/08/06 | 784,784 | -1,476 (-0.19%) |
710,800
|
528,000
|
5,498,000
|
173
|
1以上 |
| 2025/08/05 | 786,260 | +3,113 (+0.4%) |
710,800
|
528,000
|
5,498,000
|
170
|
1以上 |
| 2025/08/04 | 783,147 | -1,478 (-0.19%) |
706,500
|
528,000
|
5,498,000
|
172
|
0 |
| 2025/08/03 | 784,625 | +473 (+0.06%) |
707,900
|
528,000
|
5,498,000
|
170
|
0 |
| 2025/08/02 | 784,152 | -3,630 (-0.46%) |
707,000
|
528,000
|
5,498,000
|
171
|
1以上 |
| 2025/08/01 | 787,782 | -459 (-0.06%) |
709,800
|
528,000
|
5,498,000
|
166
|
0 |
| 2025/07/31 | 788,241 | +787 (+0.1%) |
711,800
|
528,000
|
5,498,000
|
168
|
1以上 |
| 2025/07/30 | 787,454 | +154 (+0.02%) |
711,800
|
528,000
|
5,498,000
|
170
|
0 |
| 2025/07/29 | 787,300 | -416 (-0.05%) |
710,800
|
528,000
|
5,498,000
|
169
|
1以上 |
| 2025/07/28 | 787,716 | -350 (-0.04%) |
706,000
|
528,000
|
5,498,000
|
167
|
1以上 |
| 2025/07/27 | 788,066 | +2,745 (+0.35%) |
705,400
|
528,000
|
5,498,000
|
164
|
1以上 |
| 2025/07/26 | 785,321 | -1,114 (-0.14%) |
704,060
|
528,000
|
5,498,000
|
167
|
1以上 |
| 2025/07/25 | 786,435 | +532 (+0.07%) |
704,060
|
528,000
|
5,498,000
|
165
|
1以上 |
| 2025/07/24 | 785,903 | +2,736 (+0.35%) |
704,530
|
528,000
|
5,498,000
|
164
|
1以上 |
| 2025/07/23 | 783,167 | +2,499 (+0.32%) |
704,530
|
528,000
|
5,498,000
|
168
|
0 |
| 2025/07/22 | 780,668 | -1,868 (-0.24%) |
699,800
|
528,000
|
5,498,000
|
171
|
1以上 |
| 2025/07/21 | 782,536 | +23 (+0.0%) |
704,030
|
550,600
|
5,498,000
|
170
|
1以上 |
| 2025/07/20 | 782,513 | -724 (-0.09%) |
704,030
|
550,600
|
5,498,000
|
170
|
1以上 |
| 2025/07/19 | 783,237 | +9,819 (+1.27%) |
704,060
|
550,600
|
5,498,000
|
169
|
1以上 |
| 2025/07/18 | 773,418 | --- |
698,000
|
532,980
|
5,498,000
|
179
|
1以上 |
| 2025/07/16 | 773,205 | -342 (-0.04%) |
698,500
|
499,550
|
5,498,000
|
176
|
1以上 |
| 2025/07/15 | 773,547 | +3,989 (+0.52%) |
698,000
|
499,550
|
5,680,000
|
178
|
0 |
| 2025/07/14 | 769,558 | +2,608 (+0.34%) |
698,000
|
499,550
|
5,680,000
|
185
|
N/A |
| 2025/07/13 | 766,950 | -933 (-0.12%) |
698,000
|
499,550
|
5,680,000
|
188
|
1以上 |
| 2025/07/12 | 767,883 | -705 (-0.09%) |
698,000
|
499,550
|
5,680,000
|
186
|
1以上 |
| 2025/07/11 | 768,588 | -3,218 (-0.42%) |
698,000
|
499,550
|
5,680,000
|
184
|
1以上 |
| 2025/07/10 | 771,806 | +2,543 (+0.33%) |
698,000
|
528,000
|
5,680,000
|
178
|
1以上 |
| 2025/07/09 | 769,263 | -496 (-0.06%) |
698,000
|
528,000
|
5,680,000
|
178
|
1以上 |
| 2025/07/08 | 769,759 | -741 (-0.1%) |
698,000
|
528,000
|
5,680,000
|
179
|
1以上 |
| 2025/07/07 | 770,500 | +0 (+0.0%) |
699,800
|
528,000
|
5,680,000
|
179
|
1以上 |
| 2025/07/06 | 770,500 | -23 (-0.0%) |
699,800
|
528,000
|
5,680,000
|
179
|
1以上 |
| 2025/07/05 | 770,523 | +1,497 (+0.19%) |
698,900
|
528,000
|
5,680,000
|
178
|
1以上 |
| 2025/07/04 | 769,026 | +1,499 (+0.2%) |
698,000
|
528,000
|
5,680,000
|
176
|
0 |
| 2025/07/03 | 767,527 | +44,810 (+6.2%) |
698,000
|
528,000
|
5,680,000
|
177
|
0 |
| 2025/07/02 | 722,717 | -372 (-0.05%) |
693,600
|
528,000
|
5,680,000
|
176
|
1以上 |
| 2025/07/01 | 723,089 | -224 (-0.03%) |
693,600
|
528,000
|
5,680,000
|
175
|
1以上 |
| 2025/06/30 | 723,313 | +183 (+0.03%) |
693,600
|
528,000
|
5,680,000
|
172
|
1以上 |
| 2025/06/29 | 723,130 | +1,135 (+0.16%) |
693,600
|
528,000
|
5,680,000
|
171
|
1以上 |
| 2025/06/28 | 721,995 | -144 (-0.02%) |
693,000
|
528,000
|
5,680,000
|
169
|
0 |
| 2025/06/27 | 722,139 | -1,493 (-0.21%) |
693,600
|
528,000
|
5,680,000
|
171
|
1以上 |
| 2025/06/26 | 723,632 | -17 (-0.0%) |
693,600
|
528,000
|
5,680,000
|
170
|
0 |
| 2025/06/25 | 723,649 | -677 (-0.09%) |
693,600
|
528,000
|
5,680,000
|
170
|
1以上 |
| 2025/06/24 | 724,326 | +1,029 (+0.14%) |
694,300
|
528,000
|
5,680,000
|
172
|
1以上 |
| 2025/06/23 | 723,297 | +819 (+0.11%) |
693,600
|
537,980
|
5,680,000
|
172
|
0 |
| 2025/06/22 | 722,478 | +172 (+0.02%) |
693,600
|
537,980
|
5,680,000
|
171
|
1以上 |
| 2025/06/21 | 722,306 | +1,031 (+0.14%) |
693,300
|
537,980
|
5,680,000
|
168
|
1以上 |
| 2025/06/20 | 721,275 | -1,307 (-0.18%) |
693,000
|
537,980
|
5,680,000
|
169
|
1以上 |
| 2025/06/19 | 722,582 | -18,183 (-2.45%) |
693,000
|
537,980
|
5,680,000
|
167
|
0 |
| 2025/06/18 | 740,765 | +1,921 (+0.26%) |
693,000
|
510,880
|
5,680,000
|
167
|
1以上 |
| 2025/06/17 | 738,844 | -1,161 (-0.16%) |
693,000
|
510,880
|
5,680,000
|
169
|
0 |
| 2025/06/16 | 740,005 | -626 (-0.08%) |
693,000
|
510,880
|
5,680,000
|
168
|
1以上 |
| 2025/06/15 | 740,631 | -274 (-0.04%) |
693,000
|
510,880
|
5,680,000
|
168
|
1以上 |
| 2025/06/14 | 740,905 | +1,524 (+0.21%) |
693,600
|
510,880
|
5,680,000
|
165
|
1以上 |
| 2025/06/13 | 739,381 | -142 (-0.02%) |
693,300
|
495,000
|
5,680,000
|
168
|
0 |
| 2025/06/12 | 739,523 | -4,272 (-0.57%) |
693,000
|
495,000
|
5,680,000
|
167
|
1以上 |
| 2025/06/11 | 743,795 | +0 (+0.0%) |
693,600
|
495,000
|
5,680,000
|
172
|
1以上 |
| 2025/06/10 | 743,795 | +19,291 (+2.66%) |
693,600
|
495,000
|
5,680,000
|
172
|
1以上 |
| 2025/06/09 | 724,504 | -711 (-0.1%) |
693,600
|
495,000
|
5,680,000
|
171
|
1以上 |
| 2025/06/08 | 725,215 | -1,455 (-0.2%) |
693,600
|
495,000
|
5,680,000
|
169
|
0 |
| 2025/06/07 | 726,670 | -4,192 (-0.57%) |
693,600
|
495,000
|
5,680,000
|
168
|
0 |
| 2025/06/06 | 730,862 | +257 (+0.04%) |
693,600
|
495,000
|
5,680,000
|
168
|
0 |
| 2025/06/05 | 730,605 | -874 (-0.12%) |
693,600
|
495,000
|
5,680,000
|
168
|
1以上 |
| 2025/06/04 | 731,479 | -970 (-0.13%) |
693,600
|
495,000
|
5,680,000
|
169
|
1以上 |
| 2025/06/03 | 732,449 | -138 (-0.02%) |
693,600
|
495,000
|
5,680,000
|
165
|
1以上 |
| 2025/06/02 | 732,587 | +287 (+0.04%) |
694,300
|
495,000
|
5,680,000
|
164
|
1以上 |
| 2025/06/01 | 732,300 | -798 (-0.11%) |
695,000
|
495,000
|
5,680,000
|
161
|
0 |
| 2025/05/31 | 733,098 | -2,495 (-0.34%) |
694,000
|
495,000
|
5,680,000
|
158
|
1以上 |
| 2025/05/30 | 735,593 | -1,090 (-0.15%) |
693,000
|
495,000
|
5,680,000
|
153
|
1以上 |
| 2025/05/29 | 736,683 | -412 (-0.06%) |
695,000
|
495,000
|
5,680,000
|
153
|
0 |
| 2025/05/28 | 737,095 | +2,087 (+0.28%) |
695,000
|
495,000
|
5,680,000
|
152
|
1以上 |
| 2025/05/27 | 735,008 | +917 (+0.12%) |
695,000
|
495,000
|
5,680,000
|
155
|
1以上 |
| 2025/05/26 | 734,091 | -1,105 (-0.15%) |
693,000
|
495,000
|
5,680,000
|
157
|
1以上 |
| 2025/05/25 | 735,196 | -2,788 (-0.38%) |
695,000
|
495,000
|
5,680,000
|
155
|
1以上 |
| 2025/05/24 | 737,984 | -182 (-0.02%) |
695,000
|
495,000
|
5,880,000
|
154
|
1以上 |
| 2025/05/23 | 738,166 | +424 (+0.06%) |
695,000
|
495,000
|
5,880,000
|
154
|
0 |
| 2025/05/22 | 737,742 | +1,669 (+0.23%) |
695,000
|
495,000
|
5,880,000
|
154
|
0 |
| 2025/05/21 | 736,073 | -374 (-0.05%) |
694,000
|
495,000
|
5,880,000
|
156
|
1以上 |
| 2025/05/20 | 736,447 | +833 (+0.11%) |
695,000
|
495,000
|
5,880,000
|
155
|
1以上 |
| 2025/05/19 | 735,614 | +144 (+0.02%) |
693,000
|
495,000
|
5,880,000
|
155
|
1以上 |
| 2025/05/18 | 735,470 | +251 (+0.03%) |
690,000
|
495,000
|
5,880,000
|
156
|
0 |
| 2025/05/17 | 735,219 | -449 (-0.06%) |
685,000
|
495,000
|
5,880,000
|
148
|
0 |
| 2025/05/16 | 735,668 | -2,383 (-0.32%) |
685,000
|
495,000
|
5,880,000
|
146
|
1以上 |
| 2025/05/15 | 738,051 | +1,560 (+0.21%) |
686,000
|
510,880
|
5,880,000
|
144
|
0 |
| 2025/05/14 | 736,491 | -1,999 (-0.27%) |
687,000
|
510,880
|
5,880,000
|
149
|
1以上 |
| 2025/05/13 | 738,490 | -4,081 (-0.55%) |
690,000
|
510,880
|
5,880,000
|
149
|
1以上 |
| 2025/05/12 | 742,571 | -470 (-0.06%) |
693,000
|
510,880
|
5,880,000
|
145
|
1以上 |
| 2025/05/11 | 743,041 | +2,094 (+0.28%) |
694,000
|
510,880
|
5,880,000
|
144
|
1以上 |
| 2025/05/10 | 740,947 | -596 (-0.08%) |
694,000
|
510,880
|
5,880,000
|
146
|
0 |
| 2025/05/09 | 741,543 | -1,531 (-0.21%) |
695,000
|
511,460
|
5,880,000
|
147
|
0 |
| 2025/05/08 | 743,074 | -515 (-0.07%) |
701,930
|
511,460
|
5,880,000
|
146
|
1以上 |
| 2025/05/07 | 743,589 | +51 (+0.01%) |
698,400
|
511,460
|
5,880,000
|
144
|
1以上 |
| 2025/05/06 | 743,538 | -2,443 (-0.33%) |
698,400
|
511,460
|
5,880,000
|
144
|
1以上 |
| 2025/05/05 | 745,981 | +1,554 (+0.21%) |
699,800
|
522,210
|
5,880,000
|
143
|
0 |
| 2025/05/04 | 744,427 | -312 (-0.04%) |
698,400
|
522,210
|
5,880,000
|
144
|
0 |
| 2025/05/03 | 744,739 | -14 (-0.0%) |
698,400
|
522,210
|
5,880,000
|
144
|
1以上 |
| 2025/05/02 | 744,753 | -1,579 (-0.21%) |
697,000
|
522,210
|
5,880,000
|
145
|
1以上 |
| 2025/05/01 | 746,332 | +1,673 (+0.22%) |
699,800
|
522,210
|
5,880,000
|
145
|
1以上 |
| 2025/04/30 | 744,659 | -1,537 (-0.21%) |
696,000
|
522,210
|
5,880,000
|
143
|
1以上 |
| 2025/04/29 | 746,196 | -405 (-0.05%) |
696,500
|
522,210
|
5,880,000
|
142
|
1以上 |
| 2025/04/28 | 746,601 | +1,192 (+0.16%) |
696,500
|
522,210
|
5,880,000
|
142
|
1以上 |
| 2025/04/27 | 745,409 | -1,318 (-0.18%) |
696,500
|
522,210
|
5,880,000
|
144
|
1以上 |
| 2025/04/26 | 746,727 | +519 (+0.07%) |
696,000
|
522,210
|
5,880,000
|
141
|
0 |
| 2025/04/25 | 746,208 | -1,723 (-0.23%) |
696,000
|
522,210
|
5,880,000
|
141
|
1以上 |
| 2025/04/24 | 747,931 | +994 (+0.13%) |
698,400
|
522,210
|
5,880,000
|
138
|
0 |
| 2025/04/23 | 746,937 | -976 (-0.13%) |
697,000
|
522,210
|
5,880,000
|
139
|
1以上 |
| 2025/04/22 | 747,913 | +1,919 (+0.26%) |
699,800
|
522,210
|
5,880,000
|
141
|
1以上 |
| 2025/04/21 | 745,994 | +699 (+0.09%) |
697,000
|
522,210
|
5,880,000
|
145
|
1以上 |
| 2025/04/20 | 745,295 | -975 (-0.13%) |
698,400
|
528,000
|
5,880,000
|
144
|
1以上 |
| 2025/04/19 | 746,270 | -2,074 (-0.28%) |
699,800
|
528,000
|
5,880,000
|
143
|
1以上 |
| 2025/04/18 | 748,344 | -1,242 (-0.17%) |
695,500
|
528,000
|
5,880,000
|
134
|
1以上 |
| 2025/04/17 | 749,586 | -1,404 (-0.19%) |
697,000
|
528,000
|
5,880,000
|
135
|
0 |
| 2025/04/16 | 750,990 | -633 (-0.08%) |
701,930
|
498,000
|
5,880,000
|
132
|
1以上 |
| 2025/04/15 | 751,623 | +1,203 (+0.16%) |
698,400
|
498,000
|
5,880,000
|
126
|
1以上 |
| 2025/04/14 | 750,420 | -118 (-0.02%) |
693,000
|
498,000
|
5,880,000
|
126
|
1以上 |
| 2025/04/13 | 750,538 | -8,122 (-1.07%) |
693,000
|
498,000
|
5,880,000
|
126
|
1以上 |
| 2025/04/12 | 758,660 | +388 (+0.05%) |
696,000
|
498,000
|
5,880,000
|
127
|
1以上 |
| 2025/04/11 | 758,272 | -1,347 (-0.18%) |
690,000
|
498,000
|
5,880,000
|
127
|
1以上 |
| 2025/04/10 | 759,619 | +5,888 (+0.78%) |
696,500
|
498,000
|
5,880,000
|
128
|
1以上 |
| 2025/04/09 | 753,731 | +1,876 (+0.25%) |
696,500
|
498,000
|
5,880,000
|
124
|
0 |
| 2025/04/08 | 751,855 | +1,715 (+0.23%) |
693,000
|
514,800
|
5,880,000
|
126
|
1以上 |
| 2025/04/07 | 750,140 | +1,172 (+0.16%) |
698,400
|
514,800
|
5,880,000
|
130
|
0 |
| 2025/04/06 | 748,968 | -2,433 (-0.32%) |
697,000
|
514,800
|
5,880,000
|
131
|
1以上 |
| 2025/04/05 | 751,401 | +1,032 (+0.14%) |
704,060
|
514,800
|
5,880,000
|
129
|
1以上 |
| 2025/04/04 | 750,369 | +432 (+0.06%) |
698,800
|
514,800
|
5,880,000
|
130
|
1以上 |
| 2025/04/03 | 749,937 | -1,386 (-0.18%) |
698,800
|
514,800
|
5,880,000
|
132
|
1以上 |
| 2025/04/02 | 751,323 | +1,810 (+0.24%) |
701,930
|
514,800
|
5,880,000
|
130
|
1以上 |
| 2025/04/01 | 749,513 | -660 (-0.09%) |
697,800
|
514,800
|
5,880,000
|
129
|
1以上 |
| 2025/03/31 | 750,173 | +437 (+0.06%) |
697,400
|
514,800
|
5,880,000
|
126
|
0 |
| 2025/03/30 | 749,736 | -665 (-0.09%) |
697,000
|
514,800
|
5,880,000
|
125
|
1以上 |
| 2025/03/29 | 750,401 | -1,486 (-0.2%) |
698,800
|
514,800
|
5,880,000
|
124
|
0 |
| 2025/03/28 | 751,887 | +3,093 (+0.41%) |
697,800
|
514,800
|
5,880,000
|
121
|
0 |
| 2025/03/27 | 748,794 | -1,799 (-0.24%) |
685,750
|
503,800
|
5,880,000
|
122
|
1以上 |
| 2025/03/26 | 750,593 | -3,657 (-0.48%) |
696,000
|
503,800
|
5,880,000
|
125
|
1以上 |
| 2025/03/25 | 754,250 | +29 (+0.0%) |
697,800
|
503,800
|
5,880,000
|
121
|
1以上 |
| 2025/03/24 | 754,221 | -487 (-0.06%) |
698,800
|
503,800
|
5,880,000
|
122
|
1以上 |
| 2025/03/23 | 754,708 | +1,172 (+0.16%) |
701,645
|
503,800
|
5,880,000
|
122
|
0 |
| 2025/03/22 | 753,536 | -258 (-0.03%) |
698,800
|
503,800
|
5,880,000
|
124
|
1以上 |
| 2025/03/21 | 753,794 | -515 (-0.07%) |
697,800
|
503,800
|
5,880,000
|
123
|
0 |
| 2025/03/20 | 754,309 | -2,908 (-0.38%) |
699,800
|
503,800
|
5,880,000
|
125
|
1以上 |
| 2025/03/19 | 757,217 | -390 (-0.05%) |
709,900
|
503,800
|
5,880,000
|
128
|
0 |
| 2025/03/18 | 757,607 | +1,000 (+0.13%) |
709,900
|
503,800
|
5,880,000
|
128
|
1以上 |
| 2025/03/17 | 756,607 | +2,111 (+0.28%) |
709,900
|
503,800
|
5,880,000
|
128
|
1以上 |
| 2025/03/16 | 754,496 | +3,307 (+0.44%) |
705,530
|
503,800
|
5,880,000
|
128
|
0 |
| 2025/03/15 | 751,189 | +1,466 (+0.2%) |
703,775
|
503,800
|
5,880,000
|
130
|
1以上 |
| 2025/03/14 | 749,723 | -549 (-0.07%) |
699,800
|
503,800
|
5,880,000
|
129
|
1以上 |
| 2025/03/13 | 750,272 | -206 (-0.03%) |
699,800
|
503,800
|
5,880,000
|
130
|
1以上 |
| 2025/03/12 | 750,478 | +2,361 (+0.32%) |
699,800
|
503,800
|
5,880,000
|
129
|
1以上 |
| 2025/03/11 | 748,117 | -36,020 (-4.59%) |
691,500
|
482,555
|
5,880,000
|
128
|
1以上 |
| 2025/03/10 | 784,137 | +3,114 (+0.4%) |
691,500
|
482,555
|
5,880,000
|
130
|
0 |
| 2025/03/09 | 781,023 | +853 (+0.11%) |
682,000
|
482,555
|
5,880,000
|
129
|
1以上 |
| 2025/03/08 | 780,170 | +3,242 (+0.42%) |
683,250
|
482,555
|
5,880,000
|
130
|
1以上 |
| 2025/03/07 | 776,928 | -2,733 (-0.35%) |
681,000
|
482,555
|
5,880,000
|
132
|
1以上 |
| 2025/03/06 | 779,661 | +5,567 (+0.72%) |
680,000
|
482,555
|
5,880,000
|
129
|
1以上 |
| 2025/03/05 | 774,094 | -1,974 (-0.25%) |
678,000
|
482,555
|
5,880,000
|
133
|
1以上 |
| 2025/03/04 | 776,068 | +11,300 (+1.48%) |
674,100
|
482,555
|
5,880,000
|
126
|
1以上 |
| 2025/03/03 | 764,768 | +2,692 (+0.35%) |
669,000
|
482,555
|
5,880,000
|
129
|
1以上 |
| 2025/03/02 | 762,076 | -175 (-0.02%) |
667,000
|
482,555
|
5,880,000
|
132
|
0 |
| 2025/03/01 | 762,251 | +2,119 (+0.28%) |
669,450
|
482,555
|
5,880,000
|
132
|
1以上 |
| 2025/02/28 | 760,132 | +1 (+0.0%) |
665,000
|
482,555
|
5,880,000
|
131
|
1以上 |
| 2025/02/27 | 760,131 | +0 (+0.0%) |
665,000
|
482,555
|
5,880,000
|
130
|
0 |
| 2025/02/26 | 760,131 | -231 (-0.03%) |
665,000
|
482,555
|
5,880,000
|
130
|
1以上 |
| 2025/02/25 | 760,362 | -625 (-0.08%) |
665,000
|
482,555
|
5,880,000
|
128
|
1以上 |
| 2025/02/24 | 760,987 | -3,457 (-0.45%) |
665,000
|
482,555
|
5,880,000
|
128
|
0 |
| 2025/02/23 | 764,444 | -91 (-0.01%) |
665,000
|
482,555
|
5,880,000
|
125
|
1以上 |
| 2025/02/22 | 764,535 | -2,870 (-0.37%) |
665,000
|
488,220
|
5,880,000
|
125
|
0 |
| 2025/02/21 | 767,405 | -748 (-0.1%) |
665,000
|
488,220
|
5,880,000
|
121
|
0 |
| 2025/02/20 | 768,153 | +1,717 (+0.22%) |
660,000
|
488,220
|
5,880,000
|
119
|
0 |
| 2025/02/19 | 766,436 | -2,634 (-0.34%) |
662,500
|
488,220
|
5,880,000
|
124
|
1以上 |
| 2025/02/18 | 769,070 | +903 (+0.12%) |
665,000
|
488,220
|
5,880,000
|
122
|
0 |
| 2025/02/17 | 768,167 | +431 (+0.06%) |
665,000
|
488,220
|
5,880,000
|
123
|
1以上 |
| 2025/02/16 | 767,736 | +1,245 (+0.16%) |
662,500
|
489,500
|
5,880,000
|
124
|
1以上 |
| 2025/02/15 | 766,491 | -1,079 (-0.14%) |
660,000
|
489,500
|
5,880,000
|
124
|
1以上 |
| 2025/02/14 | 767,570 | -497 (-0.06%) |
660,000
|
489,500
|
5,880,000
|
120
|
1以上 |
| 2025/02/13 | 768,067 | +42,254 (+5.82%) |
660,000
|
489,500
|
5,880,000
|
121
|
1以上 |
| 2025/02/12 | 725,813 | -1,624 (-0.22%) |
660,000
|
489,500
|
5,880,000
|
124
|
0 |
| 2025/02/11 | 727,437 | +1,658 (+0.23%) |
660,000
|
489,500
|
5,880,000
|
123
|
1以上 |
| 2025/02/10 | 725,779 | +1,854 (+0.26%) |
660,000
|
489,500
|
5,880,000
|
124
|
1以上 |
| 2025/02/09 | 723,925 | -1,795 (-0.25%) |
660,000
|
489,500
|
5,880,000
|
126
|
1以上 |
| 2025/02/08 | 725,720 | -370 (-0.05%) |
660,000
|
489,500
|
5,880,000
|
125
|
1以上 |
| 2025/02/07 | 726,090 | +3,630 (+0.5%) |
660,000
|
489,500
|
5,980,000
|
124
|
1以上 |
| 2025/02/06 | 722,460 | +0 (+0.0%) |
660,000
|
489,500
|
5,980,000
|
128
|
0 |
| 2025/02/05 | 722,460 | -1,993 (-0.28%) |
660,000
|
489,500
|
5,980,000
|
128
|
1以上 |
| 2025/02/04 | 724,453 | -635 (-0.09%) |
660,000
|
489,500
|
5,980,000
|
126
|
1以上 |
| 2025/02/03 | 725,088 | +5,068 (+0.7%) |
660,000
|
489,500
|
5,980,000
|
126
|
0 |
| 2025/02/02 | 720,020 | -3,528 (-0.49%) |
660,000
|
398,000
|
5,980,000
|
125
|
0 |
| 2025/02/01 | 723,548 | +281 (+0.04%) |
660,000
|
398,000
|
5,980,000
|
124
|
0 |
| 2025/01/31 | 723,267 | +2,855 (+0.4%) |
660,000
|
398,000
|
5,980,000
|
125
|
1以上 |
| 2025/01/30 | 720,412 | -1,825 (-0.25%) |
660,000
|
398,000
|
5,980,000
|
129
|
0 |
| 2025/01/29 | 722,237 | +975 (+0.14%) |
659,500
|
398,000
|
5,980,000
|
128
|
1以上 |
| 2025/01/28 | 721,262 | +316 (+0.04%) |
659,500
|
398,000
|
5,980,000
|
126
|
1以上 |
| 2025/01/27 | 720,946 | -1,137 (-0.16%) |
659,000
|
398,000
|
5,980,000
|
125
|
1以上 |
| 2025/01/26 | 722,083 | -1,764 (-0.24%) |
660,000
|
398,000
|
5,980,000
|
127
|
0 |
| 2025/01/25 | 723,847 | -911 (-0.13%) |
660,000
|
398,000
|
5,980,000
|
127
|
0 |
| 2025/01/24 | 724,758 | +6,426 (+0.89%) |
660,000
|
398,000
|
5,980,000
|
125
|
1以上 |
| 2025/01/23 | 718,332 | +912 (+0.13%) |
660,000
|
398,000
|
5,980,000
|
123
|
1以上 |
| 2025/01/22 | 717,420 | -4,041 (-0.56%) |
660,000
|
398,000
|
5,980,000
|
125
|
0 |
| 2025/01/21 | 721,461 | -1,748 (-0.24%) |
660,000
|
398,000
|
5,980,000
|
123
|
0 |
| 2025/01/20 | 723,209 | -2,556 (-0.35%) |
664,000
|
398,000
|
5,980,000
|
120
|
1以上 |
| 2025/01/19 | 725,765 | +2,021 (+0.28%) |
665,000
|
503,800
|
5,980,000
|
119
|
1以上 |
| 2025/01/18 | 723,744 | -224 (-0.03%) |
665,000
|
398,000
|
5,980,000
|
120
|
0 |
| 2025/01/17 | 723,968 | -256 (-0.04%) |
660,000
|
398,000
|
5,980,000
|
117
|
0 |
| 2025/01/16 | 724,224 | -135 (-0.02%) |
659,000
|
398,000
|
5,980,000
|
113
|
1以上 |
| 2025/01/15 | 724,359 | +830 (+0.11%) |
660,000
|
398,000
|
5,980,000
|
115
|
0 |
| 2025/01/14 | 723,529 | +2,445 (+0.34%) |
659,500
|
398,000
|
5,980,000
|
114
|
0 |
| 2025/01/13 | 721,084 | +1,857 (+0.26%) |
659,500
|
398,000
|
5,980,000
|
116
|
1以上 |
| 2025/01/12 | 719,227 | +932 (+0.13%) |
659,000
|
398,000
|
5,980,000
|
117
|
0 |
| 2025/01/11 | 718,295 | +1,058 (+0.15%) |
660,000
|
398,000
|
5,980,000
|
117
|
1以上 |
| 2025/01/10 | 717,237 | -2,295 (-0.32%) |
660,000
|
398,000
|
5,980,000
|
116
|
1以上 |
| 2025/01/09 | 719,532 | +1,233 (+0.17%) |
659,000
|
398,000
|
6,580,000
|
119
|
1以上 |
| 2025/01/08 | 718,299 | -7,119 (-0.98%) |
660,000
|
398,000
|
6,580,000
|
125
|
1以上 |
| 2025/01/07 | 725,418 | +1,273 (+0.18%) |
662,649
|
398,000
|
6,580,000
|
115
|
1以上 |
| 2025/01/06 | 724,145 | +1,594 (+0.22%) |
663,824
|
398,000
|
6,580,000
|
120
|
1以上 |
| 2025/01/05 | 722,551 | +77 (+0.01%) |
663,824
|
398,000
|
6,580,000
|
124
|
0 |
| 2025/01/04 | 722,474 | +910 (+0.13%) |
662,649
|
398,000
|
6,580,000
|
124
|
1以上 |
| 2025/01/03 | 721,564 | +941 (+0.13%) |
662,649
|
398,000
|
6,580,000
|
125
|
1以上 |
| 2025/01/02 | 720,623 | -497 (-0.07%) |
662,649
|
398,000
|
6,580,000
|
127
|
1以上 |
| 2025/01/01 | 721,120 | +1,299 (+0.18%) |
662,649
|
398,000
|
6,580,000
|
126
|
1以上 |
なら、