| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/03 | 690,463 | -462 (-0.07%) |
660,000
|
459,800
|
2,541,000
|
151
|
N/A |
| 2024/05/02 | 690,925 | +20,256 (+3.02%) |
660,000
|
459,800
|
2,541,000
|
154
|
N/A |
| 2024/05/01 | 670,669 | -968 (-0.14%) |
660,000
|
459,800
|
2,541,000
|
148
|
N/A |
| 2024/04/30 | 671,637 | -1,743 (-0.26%) |
660,000
|
459,800
|
2,541,000
|
144
|
1以上 |
| 2024/04/29 | 673,380 | -2,979 (-0.44%) |
660,000
|
459,800
|
2,541,000
|
139
|
0 |
| 2024/04/28 | 676,359 | -976 (-0.14%) |
660,500
|
459,800
|
2,541,000
|
138
|
0 |
| 2024/04/27 | 677,335 | +5,865 (+0.87%) |
660,500
|
459,800
|
2,541,000
|
138
|
0 |
| 2024/04/26 | 671,470 | +1,542 (+0.23%) |
660,000
|
459,800
|
2,541,000
|
140
|
1以上 |
| 2024/04/25 | 669,928 | -157 (-0.02%) |
660,000
|
447,700
|
2,541,000
|
141
|
1以上 |
| 2024/04/24 | 670,085 | +984 (+0.15%) |
660,000
|
447,700
|
2,541,000
|
140
|
1以上 |
| 2024/04/23 | 669,101 | -167 (-0.02%) |
660,000
|
447,700
|
2,541,000
|
138
|
1以上 |
| 2024/04/22 | 669,268 | +1,837 (+0.28%) |
660,000
|
459,800
|
2,541,000
|
138
|
0 |
| 2024/04/21 | 667,431 | +1,112 (+0.17%) |
660,000
|
414,610
|
2,541,000
|
143
|
0 |
| 2024/04/20 | 666,319 | +287 (+0.04%) |
660,000
|
414,610
|
2,541,000
|
143
|
0 |
| 2024/04/19 | 666,032 | -507 (-0.08%) |
660,000
|
414,610
|
2,541,000
|
142
|
1以上 |
| 2024/04/18 | 666,539 | +398 (+0.06%) |
660,000
|
424,250
|
2,541,000
|
142
|
1以上 |
| 2024/04/17 | 666,141 | +895 (+0.13%) |
660,000
|
424,250
|
2,541,000
|
140
|
0 |
| 2024/04/16 | 665,246 | +1,747 (+0.26%) |
659,700
|
433,891
|
2,541,000
|
140
|
1以上 |
| 2024/04/15 | 663,499 | +641 (+0.1%) |
650,000
|
433,891
|
2,541,000
|
137
|
0 |
| 2024/04/14 | 662,858 | +1,130 (+0.17%) |
649,500
|
443,533
|
2,541,000
|
134
|
1以上 |
| 2024/04/13 | 661,728 | -565 (-0.09%) |
647,420
|
443,533
|
2,541,000
|
134
|
1以上 |
| 2024/04/12 | 662,293 | -2,830 (-0.43%) |
649,000
|
453,174
|
2,541,000
|
137
|
0 |
| 2024/04/11 | 665,123 | +82 (+0.01%) |
654,700
|
453,174
|
2,541,000
|
134
|
1以上 |
| 2024/04/10 | 665,041 | -1,144 (-0.17%) |
659,400
|
459,800
|
2,541,000
|
135
|
1以上 |
| 2024/04/09 | 666,185 | -72 (-0.01%) |
659,400
|
459,800
|
2,541,000
|
133
|
0 |
| 2024/04/08 | 666,257 | +430 (+0.06%) |
659,400
|
459,800
|
2,541,000
|
133
|
1以上 |
| 2024/04/07 | 665,827 | -571 (-0.09%) |
659,400
|
459,800
|
2,541,000
|
134
|
1以上 |
| 2024/04/06 | 666,398 | +1,896 (+0.29%) |
659,600
|
459,800
|
2,541,000
|
136
|
0 |
| 2024/04/05 | 664,502 | -4,228 (-0.63%) |
659,400
|
459,800
|
2,541,000
|
137
|
1以上 |
| 2024/04/04 | 668,730 | +212 (+0.03%) |
659,800
|
459,800
|
2,541,000
|
133
|
1以上 |
| 2024/04/03 | 668,518 | -2,471 (-0.37%) |
659,600
|
459,800
|
2,541,000
|
134
|
1以上 |
| 2024/04/02 | 670,989 | +449 (+0.07%) |
660,000
|
459,800
|
2,541,000
|
134
|
0 |
| 2024/04/01 | 670,540 | +560 (+0.08%) |
660,000
|
459,800
|
2,541,000
|
135
|
1以上 |
| 2024/03/31 | 669,980 | +1,282 (+0.19%) |
659,900
|
459,800
|
2,541,000
|
138
|
1以上 |
| 2024/03/30 | 668,698 | -607 (-0.09%) |
659,800
|
459,800
|
2,541,000
|
139
|
1以上 |
| 2024/03/29 | 669,305 | +539 (+0.08%) |
660,000
|
459,800
|
2,541,000
|
141
|
1以上 |
| 2024/03/28 | 668,766 | -838 (-0.13%) |
660,000
|
459,800
|
2,541,000
|
143
|
1以上 |
| 2024/03/27 | 669,604 | -2,132 (-0.32%) |
660,000
|
470,800
|
2,541,000
|
141
|
1以上 |
| 2024/03/26 | 671,736 | -69 (-0.01%) |
660,000
|
470,800
|
2,541,000
|
140
|
1以上 |
| 2024/03/25 | 671,805 | -786 (-0.12%) |
660,000
|
470,800
|
2,541,000
|
140
|
1以上 |
| 2024/03/24 | 672,591 | -1,295 (-0.19%) |
660,000
|
470,800
|
2,541,000
|
140
|
1以上 |
| 2024/03/23 | 673,886 | +1,341 (+0.2%) |
660,500
|
470,800
|
2,541,000
|
138
|
0 |
| 2024/03/22 | 672,545 | -166 (-0.02%) |
661,000
|
470,800
|
2,541,000
|
143
|
1以上 |
| 2024/03/21 | 672,711 | +4,783 (+0.72%) |
661,000
|
470,800
|
2,541,000
|
143
|
0 |
| 2024/03/20 | 667,928 | -107 (-0.02%) |
660,000
|
470,800
|
2,541,000
|
150
|
1以上 |
| 2024/03/19 | 668,035 | +1,853 (+0.28%) |
660,000
|
470,800
|
2,541,000
|
148
|
1以上 |
| 2024/03/18 | 666,182 | +2,483 (+0.37%) |
660,000
|
470,800
|
2,541,000
|
150
|
1以上 |
| 2024/03/17 | 663,699 | +560 (+0.08%) |
659,700
|
470,800
|
2,541,000
|
148
|
0 |
| 2024/03/16 | 663,139 | -403 (-0.06%) |
659,700
|
470,800
|
2,541,000
|
148
|
1以上 |
| 2024/03/15 | 663,542 | -183 (-0.03%) |
659,700
|
470,800
|
2,541,000
|
148
|
1以上 |
| 2024/03/14 | 663,725 | -202 (-0.03%) |
659,700
|
470,800
|
2,541,000
|
148
|
1以上 |
| 2024/03/13 | 663,927 | -2,176 (-0.33%) |
659,400
|
470,800
|
2,541,000
|
146
|
0 |
| 2024/03/12 | 666,103 | -207 (-0.03%) |
660,000
|
470,800
|
2,541,000
|
144
|
1以上 |
| 2024/03/11 | 666,310 | +1,596 (+0.24%) |
659,700
|
470,800
|
2,541,000
|
144
|
1以上 |
| 2024/03/10 | 664,714 | -652 (-0.1%) |
659,400
|
470,800
|
2,541,000
|
146
|
0 |
| 2024/03/09 | 665,366 | -430 (-0.06%) |
659,400
|
470,800
|
2,541,000
|
143
|
1以上 |
| 2024/03/08 | 665,796 | -548 (-0.08%) |
659,400
|
470,800
|
2,541,000
|
145
|
1以上 |
| 2024/03/07 | 666,344 | +663 (+0.1%) |
659,700
|
470,800
|
2,541,000
|
138
|
0 |
| 2024/03/06 | 665,681 | -74 (-0.01%) |
659,400
|
470,800
|
2,541,000
|
141
|
1以上 |
| 2024/03/05 | 665,755 | +479 (+0.07%) |
659,400
|
470,800
|
2,541,000
|
141
|
0 |
| 2024/03/04 | 665,276 | -182 (-0.03%) |
659,400
|
470,800
|
2,541,000
|
139
|
0 |
| 2024/03/03 | 665,458 | +0 (+0.0%) |
659,400
|
470,800
|
2,541,000
|
141
|
0 |
| 2024/03/02 | 665,458 | +822 (+0.12%) |
659,400
|
470,800
|
2,541,000
|
141
|
0 |
| 2024/03/01 | 664,636 | +0 (+0.0%) |
650,000
|
470,800
|
2,541,000
|
137
|
1以上 |
| 2024/02/29 | 664,636 | -47 (-0.01%) |
650,000
|
470,800
|
2,541,000
|
137
|
0 |
| 2024/02/28 | 664,683 | +1,276 (+0.19%) |
650,000
|
470,800
|
2,541,000
|
133
|
0 |
| 2024/02/27 | 663,407 | -1,901 (-0.29%) |
648,000
|
470,800
|
2,541,000
|
131
|
0 |
| 2024/02/26 | 665,308 | +811 (+0.12%) |
648,000
|
470,800
|
2,541,000
|
125
|
0 |
| 2024/02/25 | 664,497 | +2,602 (+0.39%) |
650,000
|
459,800
|
2,541,000
|
129
|
0 |
| 2024/02/24 | 661,895 | -872 (-0.13%) |
648,000
|
459,800
|
2,541,000
|
133
|
0 |
| 2024/02/23 | 662,767 | +2,248 (+0.34%) |
648,000
|
459,800
|
2,541,000
|
132
|
1以上 |
| 2024/02/22 | 660,519 | -3,579 (-0.54%) |
648,000
|
459,800
|
2,541,000
|
137
|
1以上 |
| 2024/02/21 | 664,098 | +0 (+0.0%) |
649,000
|
459,800
|
2,541,000
|
136
|
1以上 |
| 2024/02/20 | 664,098 | +3,280 (+0.5%) |
649,000
|
459,800
|
2,541,000
|
136
|
1以上 |
| 2024/02/19 | 660,818 | +783 (+0.12%) |
648,000
|
459,800
|
2,541,000
|
135
|
1以上 |
| 2024/02/18 | 660,035 | +7 (+0.0%) |
648,000
|
459,800
|
2,541,000
|
136
|
0 |
| 2024/02/17 | 660,028 | -705 (-0.11%) |
648,000
|
459,800
|
2,541,000
|
139
|
1以上 |
| 2024/02/16 | 660,733 | +1,640 (+0.25%) |
648,000
|
459,800
|
2,541,000
|
139
|
1以上 |
| 2024/02/15 | 659,093 | -174 (-0.03%) |
648,000
|
459,800
|
2,541,000
|
138
|
1以上 |
| 2024/02/14 | 659,267 | +884 (+0.13%) |
644,150
|
459,800
|
2,541,000
|
136
|
1以上 |
| 2024/02/13 | 658,383 | -109 (-0.02%) |
640,300
|
459,800
|
2,541,000
|
133
|
1以上 |
| 2024/02/12 | 658,492 | +953 (+0.14%) |
640,300
|
459,800
|
2,541,000
|
135
|
1以上 |
| 2024/02/11 | 657,539 | -580 (-0.09%) |
645,500
|
459,800
|
2,541,000
|
130
|
0 |
| 2024/02/10 | 658,119 | -1,074 (-0.16%) |
648,000
|
459,800
|
2,541,000
|
131
|
0 |
| 2024/02/09 | 659,193 | +16 (+0.0%) |
643,000
|
470,800
|
2,541,000
|
131
|
0 |
| 2024/02/08 | 659,177 | +4,061 (+0.62%) |
641,650
|
470,800
|
2,541,000
|
130
|
1以上 |
| 2024/02/07 | 655,116 | +28,449 (+4.54%) |
635,800
|
470,800
|
2,541,000
|
135
|
0 |
| 2024/02/06 | 626,667 | +271 (+0.04%) |
635,800
|
470,800
|
798,000
|
137
|
1以上 |
| 2024/02/05 | 626,396 | -85 (-0.01%) |
632,800
|
470,800
|
798,000
|
136
|
1以上 |
| 2024/02/04 | 626,481 | -3,029 (-0.48%) |
635,800
|
470,800
|
798,000
|
137
|
1以上 |
| 2024/02/03 | 629,510 | -631 (-0.1%) |
638,000
|
470,800
|
798,000
|
137
|
0 |
| 2024/02/02 | 630,141 | -29,063 (-4.41%) |
639,150
|
470,800
|
798,000
|
132
|
1以上 |
| 2024/02/01 | 659,204 | -101 (-0.02%) |
640,300
|
470,800
|
2,541,000
|
132
|
1以上 |
| 2024/01/31 | 659,305 | +14,359 (+2.23%) |
640,300
|
470,800
|
2,541,000
|
131
|
0 |
| 2024/01/30 | 644,946 | +15,962 (+2.54%) |
640,300
|
470,800
|
2,541,000
|
131
|
0 |
| 2024/01/29 | 628,984 | -633 (-0.1%) |
640,300
|
470,800
|
798,000
|
129
|
0 |
| 2024/01/28 | 629,617 | +195 (+0.03%) |
640,300
|
470,800
|
798,000
|
128
|
0 |
| 2024/01/27 | 629,422 | -10,119 (-1.58%) |
638,100
|
470,800
|
798,000
|
132
|
0 |
| 2024/01/26 | 639,541 | +701 (+0.11%) |
639,250
|
470,800
|
1,573,000
|
134
|
0 |
| 2024/01/25 | 638,840 | +1,869 (+0.29%) |
636,900
|
470,800
|
1,573,000
|
130
|
1以上 |
| 2024/01/24 | 636,971 | -2,927 (-0.46%) |
635,800
|
470,800
|
1,573,000
|
130
|
1以上 |
| 2024/01/23 | 639,898 | +1,601 (+0.25%) |
638,200
|
470,800
|
1,573,000
|
133
|
0 |
| 2024/01/22 | 638,297 | -1,387 (-0.22%) |
636,900
|
470,800
|
1,573,000
|
136
|
1以上 |
| 2024/01/21 | 639,684 | +2,838 (+0.45%) |
636,900
|
470,800
|
1,573,000
|
134
|
1以上 |
| 2024/01/20 | 636,846 | -905 (-0.14%) |
635,800
|
470,800
|
1,573,000
|
137
|
1以上 |
| 2024/01/19 | 637,751 | -644 (-0.1%) |
635,800
|
470,800
|
1,573,000
|
137
|
1以上 |
| 2024/01/18 | 638,395 | +274 (+0.04%) |
635,800
|
470,800
|
1,573,000
|
136
|
1以上 |
| 2024/01/17 | 638,121 | -82 (-0.01%) |
635,800
|
470,800
|
1,628,000
|
132
|
0 |
| 2024/01/16 | 638,203 | -2,555 (-0.4%) |
635,800
|
470,800
|
1,628,000
|
132
|
1以上 |
| 2024/01/15 | 640,758 | +3,593 (+0.56%) |
638,100
|
470,800
|
1,628,000
|
132
|
0 |
| 2024/01/14 | 637,165 | -1,810 (-0.28%) |
638,000
|
470,800
|
1,628,000
|
133
|
0 |
| 2024/01/13 | 638,975 | -721 (-0.11%) |
636,900
|
470,800
|
1,628,000
|
136
|
0 |
| 2024/01/12 | 639,696 | +3,653 (+0.57%) |
636,900
|
470,800
|
1,628,000
|
140
|
1以上 |
| 2024/01/11 | 636,043 | -517 (-0.08%) |
635,800
|
470,800
|
1,628,000
|
144
|
1以上 |
| 2024/01/10 | 636,560 | -769 (-0.12%) |
636,900
|
470,800
|
1,628,000
|
146
|
1以上 |
| 2024/01/09 | 637,329 | +4,481 (+0.71%) |
635,800
|
470,800
|
1,628,000
|
145
|
1以上 |
| 2024/01/08 | 632,848 | +8,900 (+1.43%) |
629,800
|
470,800
|
1,628,000
|
149
|
1以上 |
| 2024/01/07 | 623,948 | -786 (-0.13%) |
629,800
|
454,230
|
798,000
|
153
|
0 |
| 2024/01/06 | 624,734 | -1,738 (-0.28%) |
635,800
|
454,230
|
798,000
|
150
|
1以上 |
| 2024/01/05 | 626,472 | +395 (+0.06%) |
635,800
|
454,230
|
798,000
|
154
|
1以上 |
| 2024/01/04 | 626,077 | -2,436 (-0.39%) |
635,800
|
454,230
|
798,000
|
155
|
0 |
| 2024/01/03 | 628,513 | -125 (-0.02%) |
638,000
|
454,230
|
798,000
|
155
|
1以上 |
| 2024/01/02 | 628,638 | -995 (-0.16%) |
639,150
|
454,230
|
798,000
|
156
|
1以上 |
| 2024/01/01 | 629,633 | +427 (+0.07%) |
639,150
|
454,230
|
798,000
|
160
|
1以上 |
なら、