| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2023/12/31 | 629,206 | -2,063 (-0.33%) |
639,150
|
454,230
|
798,000
|
160
|
1以上 |
| 2023/12/30 | 631,269 | --- |
640,300
|
466,700
|
798,000
|
163
|
1以上 |
| 2023/12/27 | 629,843 | -2,493 (-0.39%) |
640,300
|
466,700
|
798,000
|
161
|
N/A |
| 2023/12/26 | 632,336 | +1,898 (+0.3%) |
644,150
|
466,700
|
798,000
|
164
|
N/A |
| 2023/12/25 | 630,438 | +1,029 (+0.16%) |
640,300
|
466,700
|
798,000
|
160
|
N/A |
| 2023/12/24 | 629,409 | -762 (-0.12%) |
638,000
|
466,700
|
798,000
|
163
|
1以上 |
| 2023/12/23 | 630,171 | +204 (+0.03%) |
639,150
|
470,800
|
798,000
|
164
|
0 |
| 2023/12/22 | 629,967 | +757 (+0.12%) |
637,528
|
475,000
|
798,000
|
156
|
1以上 |
| 2023/12/21 | 629,210 | -349 (-0.06%) |
635,613
|
475,000
|
798,000
|
151
|
1以上 |
| 2023/12/20 | 629,559 | -19,026 (-2.93%) |
642,411
|
475,000
|
798,000
|
155
|
0 |
| 2023/12/19 | 648,585 | -650 (-0.1%) |
648,000
|
475,000
|
3,278,000
|
154
|
1以上 |
| 2023/12/18 | 649,235 | +3,340 (+0.52%) |
650,000
|
448,000
|
3,278,000
|
153
|
1以上 |
| 2023/12/17 | 645,895 | +16,283 (+2.59%) |
650,000
|
448,000
|
3,278,000
|
157
|
1以上 |
| 2023/12/16 | 629,612 | +3,603 (+0.58%) |
648,000
|
448,000
|
798,000
|
157
|
0 |
| 2023/12/15 | 626,009 | -3,454 (-0.55%) |
642,411
|
448,000
|
798,000
|
158
|
1以上 |
| 2023/12/14 | 629,463 | -1,694 (-0.27%) |
650,000
|
448,000
|
798,000
|
145
|
1以上 |
| 2023/12/13 | 631,157 | -1,185 (-0.19%) |
653,000
|
448,000
|
798,000
|
141
|
1以上 |
| 2023/12/12 | 632,342 | -2,587 (-0.41%) |
654,534
|
448,000
|
798,000
|
142
|
0 |
| 2023/12/11 | 634,929 | +746 (+0.12%) |
660,000
|
448,000
|
798,000
|
145
|
1以上 |
| 2023/12/10 | 634,183 | -710 (-0.11%) |
660,000
|
448,000
|
798,000
|
141
|
1以上 |
| 2023/12/09 | 634,893 | -136 (-0.02%) |
660,000
|
448,000
|
798,000
|
137
|
1以上 |
| 2023/12/08 | 635,029 | +803 (+0.13%) |
660,000
|
448,000
|
798,000
|
131
|
0 |
| 2023/12/07 | 634,226 | -962 (-0.15%) |
660,000
|
448,000
|
798,000
|
128
|
0 |
| 2023/12/06 | 635,188 | +883 (+0.14%) |
660,000
|
448,000
|
798,000
|
129
|
1以上 |
| 2023/12/05 | 634,305 | -3,892 (-0.61%) |
660,000
|
448,000
|
798,000
|
129
|
0 |
| 2023/12/04 | 638,197 | +1,070 (+0.17%) |
661,000
|
448,000
|
798,000
|
127
|
1以上 |
| 2023/12/03 | 637,127 | +0 (+0.0%) |
661,000
|
448,000
|
798,000
|
127
|
1以上 |
| 2023/12/02 | 637,127 | +3,536 (+0.56%) |
661,000
|
448,000
|
798,000
|
127
|
1以上 |
| 2023/12/01 | 633,591 | -192 (-0.03%) |
660,000
|
448,000
|
798,000
|
127
|
1以上 |
| 2023/11/30 | 633,783 | -235 (-0.04%) |
660,500
|
448,000
|
798,000
|
130
|
0 |
| 2023/11/29 | 634,018 | -947 (-0.15%) |
660,000
|
448,000
|
798,000
|
131
|
1以上 |
| 2023/11/28 | 634,965 | -143 (-0.02%) |
660,500
|
448,000
|
777,200
|
132
|
1以上 |
| 2023/11/27 | 635,108 | +1,506 (+0.24%) |
661,000
|
448,000
|
789,941
|
131
|
1以上 |
| 2023/11/26 | 633,602 | -440 (-0.07%) |
660,000
|
448,000
|
789,941
|
132
|
1以上 |
| 2023/11/25 | 634,042 | +1,395 (+0.22%) |
660,000
|
448,000
|
802,681
|
132
|
0 |
| 2023/11/24 | 632,647 | +346 (+0.05%) |
660,000
|
448,000
|
802,681
|
127
|
1以上 |
| 2023/11/23 | 632,301 | +347 (+0.05%) |
660,000
|
448,000
|
815,421
|
126
|
0 |
| 2023/11/22 | 631,954 | -844 (-0.13%) |
660,000
|
448,000
|
815,421
|
130
|
0 |
| 2023/11/21 | 632,798 | +2,364 (+0.37%) |
660,000
|
440,000
|
828,161
|
128
|
0 |
| 2023/11/20 | 630,434 | -484 (-0.08%) |
660,000
|
440,000
|
828,161
|
128
|
1以上 |
| 2023/11/19 | 630,918 | +896 (+0.14%) |
660,000
|
440,000
|
841,850
|
127
|
1以上 |
| 2023/11/18 | 630,022 | +1,041 (+0.17%) |
660,000
|
440,000
|
841,850
|
128
|
1以上 |
| 2023/11/17 | 628,981 | +7,659 (+1.23%) |
656,500
|
440,000
|
941,092
|
126
|
0 |
| 2023/11/16 | 621,322 | +861 (+0.14%) |
648,000
|
440,000
|
761,376
|
132
|
1以上 |
| 2023/11/15 | 620,461 | -1,781 (-0.29%) |
644,150
|
440,000
|
761,376
|
132
|
0 |
| 2023/11/14 | 622,242 | +2,871 (+0.46%) |
646,500
|
440,000
|
761,376
|
136
|
1以上 |
| 2023/11/13 | 619,371 | +0 (+0.0%) |
640,300
|
440,000
|
752,312
|
139
|
1以上 |
| 2023/11/12 | 619,371 | +1 (+0.0%) |
640,300
|
440,000
|
752,312
|
139
|
1以上 |
| 2023/11/11 | 619,370 | -12,650 (-2.0%) |
642,650
|
440,000
|
752,312
|
138
|
1以上 |
| 2023/11/10 | 632,020 | -1,124 (-0.18%) |
644,272
|
440,000
|
1,544,400
|
138
|
0 |
| 2023/11/09 | 633,144 | -1,931 (-0.3%) |
645,405
|
440,000
|
1,544,400
|
138
|
0 |
| 2023/11/08 | 635,075 | +13,820 (+2.22%) |
645,810
|
440,000
|
1,544,400
|
136
|
1以上 |
| 2023/11/07 | 621,255 | -307 (-0.05%) |
645,405
|
440,000
|
748,000
|
134
|
1以上 |
| 2023/11/06 | 621,562 | -402 (-0.06%) |
645,000
|
440,000
|
748,000
|
137
|
0 |
| 2023/11/05 | 621,964 | -755 (-0.12%) |
645,810
|
440,000
|
748,000
|
136
|
0 |
| 2023/11/04 | 622,719 | +490 (+0.08%) |
645,810
|
440,000
|
748,000
|
138
|
1以上 |
| 2023/11/03 | 622,229 | +574 (+0.09%) |
645,810
|
431,570
|
748,000
|
139
|
0 |
| 2023/11/02 | 621,655 | +868 (+0.14%) |
644,272
|
431,570
|
748,000
|
134
|
1以上 |
| 2023/11/01 | 620,787 | -2,690 (-0.43%) |
643,544
|
431,570
|
748,000
|
134
|
1以上 |
| 2023/10/31 | 623,477 | +1,032 (+0.17%) |
645,405
|
431,570
|
748,000
|
130
|
0 |
| 2023/10/30 | 622,445 | -1,102 (-0.18%) |
644,272
|
440,000
|
748,000
|
128
|
1以上 |
| 2023/10/29 | 623,547 | +1,107 (+0.18%) |
645,000
|
440,000
|
748,000
|
123
|
1以上 |
| 2023/10/28 | 622,440 | +279 (+0.04%) |
644,272
|
440,000
|
748,000
|
120
|
0 |
| 2023/10/27 | 622,161 | -332 (-0.05%) |
643,544
|
440,000
|
748,000
|
123
|
1以上 |
| 2023/10/26 | 622,493 | -631 (-0.1%) |
643,544
|
440,000
|
748,000
|
123
|
1以上 |
| 2023/10/25 | 623,124 | -3,214 (-0.51%) |
643,544
|
440,000
|
748,000
|
123
|
1以上 |
| 2023/10/24 | 626,338 | +1,060 (+0.17%) |
645,405
|
440,000
|
748,000
|
120
|
1以上 |
| 2023/10/23 | 625,278 | -768 (-0.12%) |
645,000
|
440,000
|
748,000
|
121
|
1以上 |
| 2023/10/22 | 626,046 | -187 (-0.03%) |
644,272
|
440,000
|
748,000
|
122
|
0 |
| 2023/10/21 | 626,233 | -1,035 (-0.17%) |
644,272
|
440,000
|
748,000
|
122
|
1以上 |
| 2023/10/20 | 627,268 | +2,251 (+0.36%) |
644,272
|
440,000
|
748,000
|
122
|
1以上 |
| 2023/10/19 | 625,017 | +5,219 (+0.84%) |
641,922
|
440,000
|
748,000
|
126
|
1以上 |
| 2023/10/18 | 619,798 | +1,106 (+0.18%) |
640,300
|
440,000
|
749,382
|
120
|
1以上 |
| 2023/10/17 | 618,692 | +2,931 (+0.48%) |
640,300
|
440,000
|
749,382
|
119
|
1以上 |
| 2023/10/16 | 615,761 | +1,830 (+0.3%) |
638,000
|
440,000
|
761,666
|
123
|
1以上 |
| 2023/10/15 | 613,931 | +1,647 (+0.27%) |
628,000
|
440,000
|
761,666
|
125
|
1以上 |
| 2023/10/14 | 612,284 | +3,599 (+0.59%) |
628,000
|
439,800
|
773,950
|
129
|
1以上 |
| 2023/10/13 | 608,685 | +9,705 (+1.62%) |
618,500
|
439,800
|
773,950
|
134
|
1以上 |
| 2023/10/12 | 598,980 | -1,901 (-0.32%) |
612,600
|
439,800
|
786,235
|
135
|
1以上 |
| 2023/10/11 | 600,881 | +540 (+0.09%) |
613,000
|
439,800
|
786,235
|
135
|
1以上 |
| 2023/10/10 | 600,341 | +2,036 (+0.34%) |
612,800
|
439,800
|
798,520
|
138
|
1以上 |
| 2023/10/09 | 598,305 | +1,437 (+0.24%) |
612,300
|
439,800
|
798,520
|
140
|
1以上 |
| 2023/10/08 | 596,868 | +674 (+0.11%) |
611,000
|
439,800
|
811,718
|
138
|
1以上 |
| 2023/10/07 | 596,194 | -1,356 (-0.23%) |
612,000
|
439,800
|
811,718
|
139
|
1以上 |
| 2023/10/06 | 597,550 | +621 (+0.1%) |
612,300
|
439,800
|
907,408
|
134
|
0 |
| 2023/10/05 | 596,929 | +2,325 (+0.39%) |
613,000
|
439,800
|
748,000
|
137
|
1以上 |
| 2023/10/04 | 594,604 | -251 (-0.04%) |
610,000
|
439,800
|
748,000
|
139
|
0 |
| 2023/10/03 | 594,855 | +136 (+0.02%) |
612,000
|
439,800
|
748,000
|
137
|
1以上 |
| 2023/10/02 | 594,719 | +682 (+0.11%) |
612,600
|
439,800
|
748,000
|
135
|
1以上 |
| 2023/10/01 | 594,037 | +705 (+0.12%) |
611,300
|
439,800
|
748,000
|
136
|
1以上 |
| 2023/09/30 | 593,332 | +2,269 (+0.38%) |
611,300
|
439,800
|
748,000
|
136
|
0 |
| 2023/09/29 | 591,063 | -1,074 (-0.18%) |
610,000
|
439,800
|
748,000
|
133
|
1以上 |
| 2023/09/28 | 592,137 | -949 (-0.16%) |
612,600
|
439,800
|
748,000
|
133
|
0 |
| 2023/09/27 | 593,086 | -383 (-0.06%) |
612,600
|
439,800
|
748,000
|
133
|
1以上 |
| 2023/09/26 | 593,469 | +502 (+0.08%) |
613,000
|
439,800
|
748,000
|
131
|
1以上 |
| 2023/09/25 | 592,967 | -2,718 (-0.46%) |
612,800
|
439,800
|
748,000
|
128
|
1以上 |
| 2023/09/24 | 595,685 | +56 (+0.01%) |
613,800
|
439,800
|
748,000
|
131
|
0 |
| 2023/09/23 | 595,629 | +1,049 (+0.18%) |
613,000
|
439,800
|
748,000
|
131
|
1以上 |
| 2023/09/22 | 594,580 | +1,491 (+0.25%) |
609,500
|
439,800
|
748,000
|
140
|
1以上 |
| 2023/09/21 | 593,089 | +1,397 (+0.24%) |
609,000
|
439,800
|
748,000
|
137
|
1以上 |
| 2023/09/20 | 591,692 | -113 (-0.02%) |
608,000
|
439,800
|
748,000
|
135
|
1以上 |
| 2023/09/19 | 591,805 | -84 (-0.01%) |
608,000
|
439,800
|
748,000
|
135
|
1以上 |
| 2023/09/18 | 591,889 | -653 (-0.11%) |
604,000
|
439,800
|
748,000
|
137
|
0 |
| 2023/09/17 | 592,542 | +21 (+0.0%) |
608,000
|
439,800
|
748,000
|
135
|
0 |
| 2023/09/16 | 592,521 | -113 (-0.02%) |
608,500
|
439,800
|
748,000
|
134
|
1以上 |
| 2023/09/15 | 592,634 | +2,080 (+0.35%) |
608,500
|
439,800
|
748,000
|
134
|
0 |
| 2023/09/14 | 590,554 | +620 (+0.11%) |
603,000
|
439,800
|
748,000
|
133
|
1以上 |
| 2023/09/13 | 589,934 | +3,487 (+0.59%) |
601,250
|
439,800
|
748,000
|
132
|
0 |
| 2023/09/12 | 586,447 | +5,264 (+0.91%) |
598,000
|
439,800
|
748,000
|
132
|
1以上 |
| 2023/09/11 | 581,183 | -28 (-0.0%) |
594,000
|
398,000
|
748,000
|
137
|
0 |
| 2023/09/10 | 581,211 | -947 (-0.16%) |
596,000
|
398,000
|
748,000
|
136
|
1以上 |
| 2023/09/09 | 582,158 | +1,511 (+0.26%) |
598,000
|
398,000
|
748,000
|
137
|
1以上 |
| 2023/09/08 | 580,647 | -933 (-0.16%) |
586,894
|
398,000
|
748,000
|
136
|
0 |
| 2023/09/07 | 581,580 | +127 (+0.02%) |
586,894
|
439,800
|
748,000
|
136
|
1以上 |
| 2023/09/06 | 581,453 | -201 (-0.03%) |
588,617
|
439,800
|
748,000
|
138
|
1以上 |
| 2023/09/05 | 581,654 | -245 (-0.04%) |
590,340
|
439,800
|
748,000
|
135
|
0 |
| 2023/09/04 | 581,899 | +1,827 (+0.31%) |
593,000
|
439,800
|
748,000
|
135
|
1以上 |
| 2023/09/03 | 580,072 | +1,240 (+0.21%) |
586,894
|
439,800
|
748,000
|
133
|
1以上 |
| 2023/09/02 | 578,832 | +5,544 (+0.97%) |
586,894
|
439,800
|
748,000
|
130
|
1以上 |
| 2023/09/01 | 573,288 | +20 (+0.0%) |
581,000
|
428,800
|
748,000
|
121
|
1以上 |
| 2023/08/31 | 573,268 | -224 (-0.04%) |
581,000
|
428,800
|
748,000
|
121
|
0 |
| 2023/08/30 | 573,492 | +623 (+0.11%) |
586,894
|
428,800
|
748,000
|
121
|
1以上 |
| 2023/08/29 | 572,869 | -1,039 (-0.18%) |
581,000
|
439,800
|
748,000
|
119
|
1以上 |
| 2023/08/28 | 573,908 | +2,323 (+0.41%) |
578,500
|
439,800
|
748,000
|
120
|
0 |
| 2023/08/27 | 571,585 | +4,850 (+0.86%) |
575,564
|
439,800
|
748,000
|
121
|
0 |
| 2023/08/26 | 566,735 | +1,752 (+0.31%) |
568,000
|
385,000
|
748,000
|
123
|
1以上 |
| 2023/08/25 | 564,983 | +4,354 (+0.78%) |
567,765
|
385,000
|
748,000
|
118
|
1以上 |
| 2023/08/24 | 560,629 | -1,725 (-0.31%) |
559,440
|
385,000
|
748,000
|
109
|
1以上 |
| 2023/08/23 | 562,354 | +962 (+0.17%) |
559,800
|
385,000
|
748,000
|
107
|
0 |
| 2023/08/22 | 561,392 | -753 (-0.13%) |
558,500
|
385,000
|
748,000
|
111
|
0 |
| 2023/08/21 | 562,145 | -321 (-0.06%) |
559,440
|
385,000
|
748,000
|
111
|
1以上 |
| 2023/08/20 | 562,466 | +469 (+0.08%) |
559,620
|
385,000
|
748,000
|
112
|
1以上 |
| 2023/08/19 | 561,997 | -235 (-0.04%) |
558,970
|
385,000
|
748,000
|
110
|
1以上 |
| 2023/08/18 | 562,232 | -1,624 (-0.29%) |
558,970
|
385,000
|
748,000
|
110
|
1以上 |
| 2023/08/17 | 563,856 | +300 (+0.05%) |
558,500
|
385,000
|
748,000
|
117
|
1以上 |
| 2023/08/16 | 563,556 | +0 (+0.0%) |
556,250
|
385,000
|
748,000
|
116
|
1以上 |
| 2023/08/15 | 563,556 | -863 (-0.15%) |
556,250
|
385,000
|
748,000
|
116
|
1以上 |
| 2023/08/14 | 564,419 | +199 (+0.04%) |
558,970
|
385,000
|
748,000
|
114
|
0 |
| 2023/08/13 | 564,220 | -125 (-0.02%) |
556,250
|
385,000
|
748,000
|
112
|
0 |
| 2023/08/12 | 564,345 | +1,155 (+0.21%) |
556,250
|
385,000
|
748,000
|
112
|
0 |
| 2023/08/11 | 563,190 | -2,564 (-0.45%) |
552,550
|
385,000
|
748,000
|
112
|
0 |
| 2023/08/10 | 565,754 | +603 (+0.11%) |
559,152
|
385,000
|
748,000
|
114
|
0 |
| 2023/08/09 | 565,151 | +704 (+0.12%) |
558,865
|
385,000
|
748,000
|
115
|
0 |
| 2023/08/08 | 564,447 | +3,228 (+0.58%) |
558,500
|
385,000
|
748,000
|
117
|
1以上 |
| 2023/08/07 | 561,219 | +1,369 (+0.24%) |
552,550
|
385,000
|
748,000
|
114
|
1以上 |
| 2023/08/06 | 559,850 | -1,152 (-0.21%) |
551,100
|
385,000
|
748,000
|
114
|
1以上 |
| 2023/08/05 | 561,002 | -494 (-0.09%) |
552,550
|
385,000
|
748,000
|
116
|
1以上 |
| 2023/08/04 | 561,496 | -1,239 (-0.22%) |
554,000
|
385,000
|
748,000
|
119
|
1以上 |
| 2023/08/03 | 562,735 | -702 (-0.12%) |
555,000
|
385,000
|
748,000
|
119
|
1以上 |
| 2023/08/02 | 563,437 | +145 (+0.03%) |
558,500
|
385,000
|
748,000
|
121
|
1以上 |
| 2023/08/01 | 563,292 | +1,586 (+0.28%) |
558,970
|
385,000
|
748,000
|
120
|
1以上 |
| 2023/07/31 | 561,706 | -2,275 (-0.4%) |
558,500
|
385,000
|
714,600
|
117
|
1以上 |
| 2023/07/30 | 563,981 | -103 (-0.02%) |
559,440
|
385,000
|
748,000
|
117
|
1以上 |
| 2023/07/29 | 564,084 | -74 (-0.01%) |
558,970
|
385,000
|
748,000
|
114
|
1以上 |
| 2023/07/28 | 564,158 | +2,268 (+0.4%) |
559,440
|
396,000
|
748,000
|
111
|
1以上 |
| 2023/07/27 | 561,890 | -638 (-0.11%) |
555,000
|
396,000
|
748,000
|
107
|
0 |
| 2023/07/26 | 562,528 | +165 (+0.03%) |
556,750
|
396,000
|
748,000
|
108
|
0 |
| 2023/07/25 | 562,363 | +834 (+0.15%) |
555,000
|
396,000
|
748,000
|
109
|
1以上 |
| 2023/07/24 | 561,529 | +1,014 (+0.18%) |
553,952
|
396,000
|
748,000
|
112
|
1以上 |
| 2023/07/23 | 560,515 | -1,200 (-0.21%) |
552,904
|
396,000
|
748,000
|
114
|
1以上 |
| 2023/07/22 | 561,715 | -689 (-0.12%) |
555,000
|
396,000
|
748,000
|
115
|
1以上 |
| 2023/07/21 | 562,404 | +470 (+0.08%) |
555,000
|
396,000
|
748,000
|
111
|
1以上 |
| 2023/07/20 | 561,934 | -2,016 (-0.36%) |
553,952
|
396,000
|
748,000
|
112
|
1以上 |
| 2023/07/19 | 563,950 | +911 (+0.16%) |
559,150
|
396,000
|
748,000
|
106
|
0 |
| 2023/07/18 | 563,039 | -2,562 (-0.45%) |
555,000
|
396,000
|
748,000
|
109
|
1以上 |
| 2023/07/17 | 565,601 | -22,118 (-3.76%) |
559,800
|
396,000
|
748,000
|
109
|
0 |
| 2023/07/16 | 587,719 | -19,779 (-3.26%) |
561,000
|
396,000
|
2,970,000
|
112
|
1以上 |
| 2023/07/15 | 607,498 | -20,956 (-3.33%) |
561,000
|
396,000
|
2,999,900
|
113
|
1以上 |
| 2023/07/14 | 628,454 | +3,659 (+0.59%) |
561,000
|
396,000
|
2,999,900
|
115
|
1以上 |
| 2023/07/13 | 624,795 | +0 (+0.0%) |
559,800
|
396,000
|
2,999,900
|
121
|
1以上 |
| 2023/07/12 | 624,795 | -19 (-0.0%) |
559,800
|
396,000
|
2,999,900
|
121
|
1以上 |
| 2023/07/11 | 624,814 | +975 (+0.16%) |
561,000
|
396,000
|
2,999,900
|
123
|
1以上 |
| 2023/07/10 | 623,839 | -197 (-0.03%) |
560,400
|
396,000
|
2,999,900
|
124
|
0 |
| 2023/07/09 | 624,036 | +3,782 (+0.61%) |
561,000
|
396,000
|
2,999,900
|
125
|
1以上 |
| 2023/07/08 | 620,254 | +2,693 (+0.44%) |
559,800
|
396,000
|
2,999,900
|
131
|
1以上 |
| 2023/07/07 | 617,561 | +1,701 (+0.28%) |
561,000
|
396,000
|
2,970,000
|
127
|
1以上 |
| 2023/07/06 | 615,860 | -235 (-0.04%) |
559,650
|
396,000
|
2,970,000
|
130
|
1以上 |
| 2023/07/05 | 616,095 | +4,735 (+0.77%) |
559,500
|
396,000
|
2,970,000
|
131
|
0 |
| 2023/07/04 | 611,360 | -39,002 (-6.0%) |
552,904
|
396,000
|
2,970,000
|
137
|
1以上 |
| 2023/07/03 | 650,362 | +1,098 (+0.17%) |
552,904
|
396,000
|
6,521,800
|
142
|
1以上 |
| 2023/07/02 | 649,264 | +814 (+0.13%) |
552,002
|
396,000
|
6,521,800
|
142
|
1以上 |
| 2023/07/01 | 648,450 | -5,774 (-0.88%) |
552,904
|
396,000
|
6,521,800
|
144
|
1以上 |
| 2023/06/30 | 654,224 | +507 (+0.08%) |
554,552
|
396,000
|
6,521,800
|
138
|
1以上 |
| 2023/06/29 | 653,717 | +1,430 (+0.22%) |
552,497
|
396,000
|
6,521,800
|
136
|
1以上 |
| 2023/06/28 | 652,287 | -946 (-0.14%) |
552,090
|
396,000
|
6,521,800
|
137
|
1以上 |
| 2023/06/27 | 653,233 | +633 (+0.1%) |
552,090
|
396,000
|
6,521,800
|
135
|
1以上 |
| 2023/06/26 | 652,600 | +6,547 (+1.01%) |
552,904
|
396,000
|
6,521,800
|
133
|
1以上 |
| 2023/06/25 | 646,053 | -1,336 (-0.21%) |
554,552
|
396,000
|
6,521,800
|
142
|
1以上 |
| 2023/06/24 | 647,389 | -1,753 (-0.27%) |
552,090
|
396,000
|
6,521,800
|
141
|
1以上 |
| 2023/06/23 | 649,142 | +4,246 (+0.66%) |
556,200
|
396,000
|
6,521,800
|
140
|
1以上 |
| 2023/06/22 | 644,896 | +1,498 (+0.23%) |
556,200
|
396,000
|
6,521,800
|
145
|
1以上 |
| 2023/06/21 | 643,398 | -2,948 (-0.46%) |
553,938
|
396,000
|
6,521,800
|
145
|
1以上 |
| 2023/06/20 | 646,346 | -346 (-0.05%) |
553,938
|
396,000
|
6,521,800
|
141
|
1以上 |
| 2023/06/19 | 646,692 | -127 (-0.02%) |
556,200
|
396,000
|
6,521,800
|
141
|
1以上 |
| 2023/06/18 | 646,819 | -2,378 (-0.37%) |
551,100
|
396,000
|
6,521,800
|
137
|
0 |
| 2023/06/17 | 649,197 | -2,565 (-0.39%) |
551,100
|
396,000
|
6,521,800
|
137
|
1以上 |
| 2023/06/16 | 651,762 | +2,107 (+0.32%) |
551,595
|
396,000
|
6,521,800
|
134
|
1以上 |
| 2023/06/15 | 649,655 | +3,046 (+0.47%) |
551,100
|
396,000
|
6,521,800
|
136
|
0 |
| 2023/06/14 | 646,609 | +1,106 (+0.17%) |
551,100
|
396,000
|
6,521,800
|
139
|
1以上 |
| 2023/06/13 | 645,503 | -1,268 (-0.2%) |
551,100
|
396,000
|
6,521,800
|
141
|
1以上 |
| 2023/06/12 | 646,771 | +2,267 (+0.35%) |
551,100
|
396,000
|
6,521,800
|
140
|
1以上 |
| 2023/06/11 | 644,504 | +29,088 (+4.73%) |
551,100
|
396,000
|
6,521,800
|
143
|
1以上 |
| 2023/06/10 | 615,416 | +806 (+0.13%) |
551,050
|
396,000
|
6,521,800
|
142
|
0 |
| 2023/06/09 | 614,610 | -3,408 (-0.55%) |
551,075
|
396,000
|
6,521,800
|
144
|
1以上 |
| 2023/06/08 | 618,018 | +2,691 (+0.44%) |
551,100
|
431,570
|
6,521,800
|
143
|
1以上 |
| 2023/06/07 | 615,327 | +3,137 (+0.51%) |
551,100
|
431,570
|
6,521,800
|
150
|
1以上 |
| 2023/06/06 | 612,190 | +1,041 (+0.17%) |
551,100
|
410,740
|
6,521,800
|
151
|
1以上 |
| 2023/06/05 | 611,149 | +942 (+0.15%) |
551,050
|
410,740
|
6,521,800
|
151
|
1以上 |
| 2023/06/04 | 610,207 | +1,257 (+0.21%) |
551,050
|
410,740
|
6,521,800
|
152
|
1以上 |
| 2023/06/03 | 608,950 | -2,620 (-0.43%) |
551,050
|
408,910
|
6,521,800
|
153
|
1以上 |
| 2023/06/02 | 611,570 | -4,797 (-0.78%) |
551,100
|
408,910
|
6,521,800
|
149
|
1以上 |
| 2023/06/01 | 616,367 | -595 (-0.1%) |
551,100
|
408,910
|
6,521,800
|
145
|
1以上 |
| 2023/05/31 | 616,962 | +2,171 (+0.35%) |
551,100
|
408,910
|
6,521,800
|
145
|
0 |
| 2023/05/30 | 614,791 | +1,020 (+0.17%) |
551,050
|
408,910
|
6,521,800
|
147
|
0 |
| 2023/05/29 | 613,771 | -161 (-0.03%) |
551,050
|
408,910
|
6,521,800
|
149
|
1以上 |
| 2023/05/28 | 613,932 | -27,949 (-4.35%) |
551,050
|
410,740
|
6,521,800
|
152
|
1以上 |
| 2023/05/27 | 641,881 | +390 (+0.06%) |
551,075
|
410,740
|
6,521,800
|
150
|
1以上 |
| 2023/05/26 | 641,491 | +269 (+0.04%) |
551,100
|
410,740
|
6,521,800
|
151
|
1以上 |
| 2023/05/25 | 641,222 | -1,472 (-0.23%) |
551,050
|
410,740
|
6,521,800
|
149
|
1以上 |
| 2023/05/24 | 642,694 | -1,574 (-0.24%) |
551,100
|
410,740
|
6,521,800
|
147
|
1以上 |
| 2023/05/23 | 644,268 | -2,663 (-0.41%) |
551,100
|
410,740
|
6,521,800
|
142
|
0 |
| 2023/05/22 | 646,931 | -114,323 (-15.02%) |
551,100
|
410,740
|
6,521,800
|
139
|
0 |
| 2023/05/21 | 761,254 | +6,033 (+0.8%) |
551,100
|
410,740
|
9,528,750
|
148
|
0 |
| 2023/05/20 | 755,221 | +4,822 (+0.64%) |
551,100
|
410,740
|
9,528,750
|
151
|
1以上 |
| 2023/05/19 | 750,399 | -619 (-0.08%) |
549,945
|
410,740
|
9,528,750
|
154
|
1以上 |
| 2023/05/18 | 751,018 | +2,678 (+0.36%) |
550,550
|
410,740
|
9,528,750
|
154
|
1以上 |
| 2023/05/17 | 748,340 | -1,846 (-0.25%) |
549,945
|
410,740
|
9,528,750
|
156
|
1以上 |
| 2023/05/16 | 750,186 | +122,803 (+19.57%) |
551,100
|
410,740
|
9,528,750
|
156
|
1以上 |
| 2023/05/15 | 627,383 | -56 (-0.01%) |
549,120
|
410,740
|
6,521,800
|
164
|
1以上 |
| 2023/05/14 | 627,439 | -107,395 (-14.61%) |
549,120
|
410,740
|
6,521,800
|
164
|
1以上 |
| 2023/05/13 | 734,834 | -2,701 (-0.37%) |
549,460
|
410,740
|
9,528,750
|
166
|
1以上 |
| 2023/05/12 | 737,535 | +7,859 (+1.08%) |
549,800
|
410,740
|
9,528,750
|
164
|
N/A |
| 2023/05/11 | 729,676 | -4,107 (-0.56%) |
549,845
|
410,740
|
9,528,750
|
170
|
N/A |
| 2023/05/10 | 733,783 | -10,510 (-1.41%) |
549,890
|
418,000
|
9,528,750
|
167
|
N/A |
| 2023/05/09 | 744,293 | -7,570 (-1.01%) |
551,100
|
418,000
|
9,528,750
|
159
|
1以上 |
| 2023/05/08 | 751,863 | +1,689 (+0.23%) |
556,200
|
418,000
|
9,528,750
|
155
|
1以上 |
| 2023/05/07 | 750,174 | -932 (-0.12%) |
551,100
|
418,000
|
9,528,750
|
156
|
N/A |
| 2023/05/06 | 751,106 | -899 (-0.12%) |
551,100
|
418,000
|
9,528,750
|
155
|
N/A |
| 2023/05/05 | 752,005 | +5,292 (+0.71%) |
551,100
|
418,000
|
9,528,750
|
154
|
1以上 |
| 2023/05/04 | 746,713 | -9,678 (-1.28%) |
550,000
|
418,000
|
9,528,750
|
157
|
N/A |
| 2023/05/03 | 756,391 | +2,528 (+0.34%) |
551,100
|
418,000
|
9,528,750
|
150
|
1以上 |
なら、