| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 4,227,333 | +0 (+0.0%) |
2,980,000
|
2,882,000
|
6,820,000
|
3
|
0 |
| 2024/12/30 | 4,227,333 | +0 (+0.0%) |
2,980,000
|
2,882,000
|
6,820,000
|
3
|
0 |
| 2024/12/29 | 4,227,333 | +0 (+0.0%) |
2,980,000
|
2,882,000
|
6,820,000
|
3
|
0 |
| 2024/12/28 | 4,227,333 | +0 (+0.0%) |
2,980,000
|
2,882,000
|
6,820,000
|
3
|
0 |
| 2024/12/27 | 4,227,333 | +0 (+0.0%) |
2,980,000
|
2,882,000
|
6,820,000
|
3
|
0 |
| 2024/12/26 | 4,227,333 | +0 (+0.0%) |
2,980,000
|
2,882,000
|
6,820,000
|
3
|
0 |
| 2024/12/25 | 4,227,333 | +0 (+0.0%) |
2,980,000
|
2,882,000
|
6,820,000
|
3
|
0 |
| 2024/12/24 | 4,227,333 | +0 (+0.0%) |
2,980,000
|
2,882,000
|
6,820,000
|
3
|
0 |
| 2024/12/23 | 4,227,333 | +0 (+0.0%) |
2,980,000
|
2,882,000
|
6,820,000
|
3
|
0 |
| 2024/12/22 | 4,227,333 | -36,667 (-0.86%) |
2,980,000
|
2,882,000
|
6,820,000
|
3
|
0 |
| 2024/12/21 | 4,264,000 | +0 (+0.0%) |
2,980,000
|
2,882,000
|
6,930,000
|
3
|
0 |
| 2024/12/20 | 4,264,000 | +0 (+0.0%) |
2,980,000
|
2,882,000
|
6,930,000
|
3
|
0 |
| 2024/12/19 | 4,264,000 | +0 (+0.0%) |
2,980,000
|
2,882,000
|
6,930,000
|
3
|
0 |
| 2024/12/18 | 4,264,000 | +0 (+0.0%) |
2,980,000
|
2,882,000
|
6,930,000
|
3
|
0 |
| 2024/12/17 | 4,264,000 | +0 (+0.0%) |
2,980,000
|
2,882,000
|
6,930,000
|
3
|
0 |
| 2024/12/16 | 4,264,000 | +0 (+0.0%) |
2,980,000
|
2,882,000
|
6,930,000
|
3
|
0 |
| 2024/12/15 | 4,264,000 | +0 (+0.0%) |
2,980,000
|
2,882,000
|
6,930,000
|
3
|
0 |
| 2024/12/14 | 4,264,000 | +0 (+0.0%) |
2,980,000
|
2,882,000
|
6,930,000
|
3
|
0 |
| 2024/12/13 | 4,264,000 | +0 (+0.0%) |
2,980,000
|
2,882,000
|
6,930,000
|
3
|
0 |
| 2024/12/12 | 4,264,000 | +0 (+0.0%) |
2,980,000
|
2,882,000
|
6,930,000
|
3
|
0 |
| 2024/12/11 | 4,264,000 | -642,000 (-13.09%) |
2,980,000
|
2,882,000
|
6,930,000
|
3
|
0 |
| 2024/12/10 | 4,906,000 | +0 (+0.0%) |
4,906,000
|
2,882,000
|
6,930,000
|
2
|
0 |
| 2024/12/09 | 4,906,000 | +0 (+0.0%) |
4,906,000
|
2,882,000
|
6,930,000
|
2
|
0 |
| 2024/12/08 | 4,906,000 | +0 (+0.0%) |
4,906,000
|
2,882,000
|
6,930,000
|
2
|
0 |
| 2024/12/07 | 4,906,000 | +0 (+0.0%) |
4,906,000
|
2,882,000
|
6,930,000
|
2
|
0 |
| 2024/12/06 | 4,906,000 | +0 (+0.0%) |
4,906,000
|
2,882,000
|
6,930,000
|
2
|
0 |
なら、