| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2025/12/05 | 776,400 | -351 (-0.05%) |
774,540
|
666,800
|
891,800
|
34
|
N/A |
| 2025/12/04 | 776,751 | -66 (-0.01%) |
774,900
|
666,800
|
891,800
|
33
|
N/A |
| 2025/12/03 | 776,817 | +0 (+0.0%) |
774,900
|
666,800
|
891,800
|
35
|
N/A |
| 2025/12/02 | 776,817 | +2,834 (+0.37%) |
774,900
|
666,800
|
891,800
|
35
|
0 |
| 2025/12/01 | 773,983 | +2,937 (+0.38%) |
774,540
|
666,800
|
891,800
|
36
|
1以上 |
| 2025/11/30 | 771,046 | +0 (+0.0%) |
774,180
|
666,800
|
891,800
|
35
|
0 |
| 2025/11/29 | 771,046 | -85 (-0.01%) |
774,180
|
666,800
|
891,800
|
35
|
1以上 |
| 2025/11/28 | 771,131 | +1,902 (+0.25%) |
774,180
|
666,800
|
891,800
|
35
|
0 |
| 2025/11/27 | 769,229 | -1,682 (-0.22%) |
774,180
|
666,800
|
891,800
|
34
|
0 |
| 2025/11/26 | 770,911 | -88 (-0.01%) |
774,180
|
666,800
|
891,800
|
34
|
0 |
| 2025/11/25 | 770,999 | +0 (+0.0%) |
774,180
|
666,800
|
891,800
|
34
|
0 |
| 2025/11/24 | 770,999 | -1,480 (-0.19%) |
774,180
|
666,800
|
891,800
|
34
|
0 |
| 2025/11/23 | 772,479 | +292 (+0.04%) |
774,180
|
666,800
|
891,800
|
35
|
0 |
| 2025/11/22 | 772,187 | +4,039 (+0.53%) |
774,180
|
666,800
|
891,800
|
33
|
0 |
| 2025/11/21 | 768,148 | +3,061 (+0.4%) |
774,180
|
666,800
|
891,800
|
35
|
1以上 |
| 2025/11/20 | 765,087 | +8,430 (+1.11%) |
774,180
|
632,250
|
887,800
|
37
|
0 |
| 2025/11/19 | 756,657 | +5,018 (+0.67%) |
774,180
|
632,250
|
887,800
|
39
|
1以上 |
| 2025/11/18 | 751,639 | +0 (+0.0%) |
770,000
|
632,250
|
887,800
|
37
|
1以上 |
| 2025/11/17 | 751,639 | +0 (+0.0%) |
770,000
|
632,250
|
887,800
|
37
|
1以上 |
| 2025/11/16 | 751,639 | -1,344 (-0.18%) |
770,000
|
632,250
|
887,800
|
37
|
0 |
| 2025/11/15 | 752,983 | +1,583 (+0.21%) |
772,090
|
638,000
|
887,800
|
36
|
0 |
| 2025/11/14 | 751,400 | +783 (+0.1%) |
772,090
|
638,000
|
882,800
|
36
|
0 |
| 2025/11/13 | 750,617 | -2,288 (-0.3%) |
770,000
|
638,000
|
882,800
|
35
|
1以上 |
| 2025/11/12 | 752,905 | +1,980 (+0.26%) |
773,990
|
638,000
|
882,800
|
34
|
0 |
| 2025/11/11 | 750,925 | +429 (+0.06%) |
765,400
|
638,000
|
882,800
|
34
|
0 |
| 2025/11/10 | 750,496 | +0 (+0.0%) |
765,400
|
638,000
|
882,800
|
32
|
1以上 |
| 2025/11/09 | 750,496 | +0 (+0.0%) |
765,400
|
638,000
|
882,800
|
32
|
0 |
| 2025/11/08 | 750,496 | -31 (-0.0%) |
765,400
|
638,000
|
882,800
|
32
|
0 |
| 2025/11/07 | 750,527 | +5,880 (+0.79%) |
765,400
|
638,000
|
882,800
|
32
|
0 |
| 2025/11/06 | 744,647 | -7,149 (-0.95%) |
760,800
|
638,000
|
853,800
|
31
|
0 |
| 2025/11/05 | 751,796 | -2,379 (-0.32%) |
765,400
|
661,800
|
842,800
|
30
|
0 |
| 2025/11/04 | 754,175 | -1,554 (-0.21%) |
770,000
|
661,800
|
842,800
|
29
|
0 |
| 2025/11/03 | 755,729 | +0 (+0.0%) |
771,900
|
661,800
|
842,800
|
30
|
1以上 |
| 2025/11/02 | 755,729 | +3,003 (+0.4%) |
771,900
|
661,800
|
842,800
|
30
|
0 |
| 2025/11/01 | 752,726 | +8,482 (+1.14%) |
770,000
|
661,800
|
831,800
|
29
|
1以上 |
| 2025/10/31 | 744,244 | +308 (+0.04%) |
751,800
|
642,800
|
807,840
|
29
|
0 |
| 2025/10/30 | 743,936 | +4,358 (+0.59%) |
751,800
|
642,800
|
807,840
|
27
|
0 |
| 2025/10/29 | 739,578 | +2,510 (+0.34%) |
749,900
|
642,800
|
807,800
|
28
|
0 |
| 2025/10/28 | 737,068 | +0 (+0.0%) |
748,000
|
642,800
|
807,800
|
29
|
1以上 |
| 2025/10/27 | 737,068 | +4,208 (+0.57%) |
748,000
|
642,800
|
807,800
|
29
|
1以上 |
| 2025/10/26 | 732,860 | +195 (+0.03%) |
748,000
|
610,800
|
807,800
|
30
|
1以上 |
| 2025/10/25 | 732,665 | +4,032 (+0.55%) |
748,000
|
610,800
|
807,800
|
31
|
0 |
| 2025/10/24 | 728,633 | +2,323 (+0.32%) |
740,800
|
610,800
|
797,800
|
31
|
1以上 |
| 2025/10/23 | 726,310 | +0 (+0.0%) |
740,800
|
572,800
|
807,800
|
33
|
1以上 |
| 2025/10/22 | 726,310 | -333 (-0.05%) |
740,800
|
572,800
|
807,800
|
33
|
0 |
| 2025/10/21 | 726,643 | -1,495 (-0.21%) |
740,800
|
572,800
|
807,800
|
33
|
1以上 |
| 2025/10/20 | 728,138 | +1,707 (+0.23%) |
741,800
|
572,800
|
807,800
|
32
|
0 |
| 2025/10/19 | 726,431 | -1,613 (-0.22%) |
740,800
|
572,800
|
807,800
|
33
|
0 |
| 2025/10/18 | 728,044 | +250 (+0.03%) |
740,520
|
605,800
|
799,800
|
32
|
0 |
| 2025/10/17 | 727,794 | +3,344 (+0.46%) |
740,520
|
605,800
|
799,800
|
31
|
1以上 |
| 2025/10/16 | 724,450 | +6,090 (+0.85%) |
740,520
|
605,800
|
799,800
|
32
|
0 |
| 2025/10/15 | 718,360 | +0 (+0.0%) |
740,520
|
571,000
|
799,800
|
35
|
0 |
| 2025/10/14 | 718,360 | -3,143 (-0.44%) |
740,520
|
571,000
|
799,800
|
35
|
1以上 |
| 2025/10/13 | 721,503 | +91 (+0.01%) |
740,520
|
571,000
|
799,800
|
33
|
1以上 |
| 2025/10/12 | 721,412 | +2,450 (+0.34%) |
740,520
|
568,000
|
799,800
|
33
|
0 |
| 2025/10/11 | 718,962 | -2,591 (-0.36%) |
740,520
|
568,000
|
797,800
|
32
|
0 |
| 2025/10/10 | 721,553 | +4,107 (+0.57%) |
742,160
|
568,000
|
797,800
|
34
|
1以上 |
| 2025/10/09 | 717,446 | +0 (+0.0%) |
740,520
|
568,000
|
797,800
|
35
|
0 |
| 2025/10/08 | 717,446 | +173 (+0.02%) |
740,520
|
568,000
|
797,800
|
35
|
1以上 |
| 2025/10/07 | 717,273 | +4,063 (+0.57%) |
740,520
|
568,000
|
797,800
|
35
|
1以上 |
| 2025/10/06 | 713,210 | +0 (+0.0%) |
740,520
|
568,000
|
797,800
|
36
|
0 |
| 2025/10/05 | 713,210 | +822 (+0.12%) |
740,520
|
568,000
|
797,800
|
36
|
1以上 |
| 2025/10/04 | 712,388 | -2,532 (-0.35%) |
740,520
|
568,000
|
797,800
|
37
|
1以上 |
| 2025/10/03 | 714,920 | -3,556 (-0.49%) |
740,520
|
568,000
|
797,800
|
35
|
0 |
| 2025/10/02 | 718,476 | +0 (+0.0%) |
740,520
|
568,000
|
797,800
|
34
|
1以上 |
| 2025/10/01 | 718,476 | +0 (+0.0%) |
740,520
|
568,000
|
797,800
|
34
|
1以上 |
| 2025/09/30 | 718,476 | +5,341 (+0.75%) |
740,520
|
568,000
|
797,800
|
34
|
0 |
| 2025/09/29 | 713,135 | +0 (+0.0%) |
735,800
|
568,000
|
797,800
|
37
|
0 |
| 2025/09/28 | 713,135 | +0 (+0.0%) |
735,800
|
568,000
|
797,800
|
37
|
0 |
| 2025/09/27 | 713,135 | -1,442 (-0.2%) |
735,800
|
568,000
|
797,800
|
37
|
1以上 |
| 2025/09/26 | 714,577 | +1,571 (+0.22%) |
735,800
|
568,000
|
797,800
|
35
|
0 |
| 2025/09/25 | 713,006 | +2,093 (+0.29%) |
735,800
|
568,000
|
797,800
|
31
|
0 |
| 2025/09/24 | 710,913 | -1,577 (-0.22%) |
735,300
|
568,000
|
797,800
|
30
|
0 |
| 2025/09/23 | 712,490 | -1,226 (-0.17%) |
735,800
|
568,000
|
797,800
|
31
|
0 |
| 2025/09/22 | 713,716 | +0 (+0.0%) |
735,800
|
568,000
|
797,800
|
31
|
0 |
| 2025/09/21 | 713,716 | +6,673 (+0.94%) |
735,800
|
568,000
|
797,800
|
31
|
1以上 |
| 2025/09/20 | 707,043 | -94 (-0.01%) |
735,300
|
568,000
|
797,800
|
32
|
1以上 |
| 2025/09/19 | 707,137 | +0 (+0.0%) |
735,300
|
568,000
|
797,800
|
32
|
0 |
| 2025/09/18 | 707,137 | +0 (+0.0%) |
735,300
|
568,000
|
797,800
|
32
|
1以上 |
| 2025/09/17 | 707,137 | +2,344 (+0.33%) |
735,300
|
568,000
|
797,800
|
32
|
0 |
| 2025/09/16 | 704,793 | +0 (+0.0%) |
734,800
|
568,000
|
797,800
|
33
|
0 |
| 2025/09/15 | 704,793 | +0 (+0.0%) |
734,800
|
568,000
|
797,800
|
33
|
0 |
| 2025/09/14 | 704,793 | +0 (+0.0%) |
734,800
|
568,000
|
797,800
|
33
|
1以上 |
| 2025/09/13 | 704,793 | -61 (-0.01%) |
734,800
|
568,000
|
797,800
|
33
|
0 |
| 2025/09/12 | 704,854 | +2,061 (+0.29%) |
734,800
|
568,000
|
797,800
|
33
|
0 |
| 2025/09/11 | 702,793 | +4,431 (+0.63%) |
727,800
|
568,000
|
797,800
|
32
|
0 |
| 2025/09/10 | 698,362 | -4,657 (-0.66%) |
720,300
|
568,000
|
797,800
|
32
|
0 |
| 2025/09/09 | 703,019 | -1,687 (-0.24%) |
720,800
|
577,800
|
797,800
|
31
|
1以上 |
| 2025/09/08 | 704,706 | +8,615 (+1.24%) |
720,800
|
577,800
|
797,800
|
33
|
1以上 |
| 2025/09/07 | 696,091 | +2,053 (+0.3%) |
716,300
|
568,000
|
797,800
|
32
|
1以上 |
| 2025/09/06 | 694,038 | -842 (-0.12%) |
706,800
|
568,000
|
797,800
|
32
|
1以上 |
| 2025/09/05 | 694,880 | +4,766 (+0.69%) |
712,800
|
568,000
|
797,800
|
33
|
1以上 |
| 2025/09/04 | 690,114 | -1,123 (-0.16%) |
706,800
|
532,860
|
797,800
|
34
|
1以上 |
| 2025/09/03 | 691,237 | -3,134 (-0.45%) |
712,800
|
532,860
|
797,800
|
32
|
1以上 |
| 2025/09/02 | 694,371 | -2,215 (-0.32%) |
716,300
|
532,860
|
797,800
|
32
|
1以上 |
| 2025/09/01 | 696,586 | -2,312 (-0.33%) |
720,300
|
532,860
|
797,800
|
36
|
0 |
| 2025/08/31 | 698,898 | +0 (+0.0%) |
727,800
|
532,860
|
797,800
|
38
|
1以上 |
| 2025/08/30 | 698,898 | -132 (-0.02%) |
727,800
|
532,860
|
797,800
|
38
|
1以上 |
| 2025/08/29 | 699,030 | +0 (+0.0%) |
727,800
|
532,860
|
797,800
|
38
|
1以上 |
| 2025/08/28 | 699,030 | +1,516 (+0.22%) |
727,800
|
532,860
|
797,800
|
38
|
0 |
| 2025/08/27 | 697,514 | +0 (+0.0%) |
724,400
|
532,860
|
797,800
|
38
|
0 |
| 2025/08/26 | 697,514 | +0 (+0.0%) |
724,400
|
532,860
|
797,800
|
38
|
0 |
| 2025/08/25 | 697,514 | +1,736 (+0.25%) |
724,400
|
532,860
|
797,800
|
38
|
0 |
| 2025/08/24 | 695,778 | +0 (+0.0%) |
724,400
|
532,860
|
797,800
|
40
|
0 |
| 2025/08/23 | 695,778 | +4,345 (+0.63%) |
724,400
|
532,860
|
797,800
|
40
|
0 |
| 2025/08/22 | 691,433 | +0 (+0.0%) |
720,300
|
532,860
|
797,800
|
40
|
1以上 |
| 2025/08/21 | 691,433 | +0 (+0.0%) |
720,300
|
532,860
|
797,800
|
40
|
0 |
| 2025/08/20 | 691,433 | -100 (-0.01%) |
720,300
|
532,860
|
797,800
|
40
|
1以上 |
| 2025/08/19 | 691,533 | -1,055 (-0.15%) |
720,300
|
532,860
|
797,800
|
40
|
0 |
| 2025/08/18 | 692,588 | +2,018 (+0.29%) |
720,800
|
532,860
|
797,800
|
41
|
0 |
| 2025/08/17 | 690,570 | +0 (+0.0%) |
720,300
|
532,860
|
797,800
|
42
|
0 |
| 2025/08/16 | 690,570 | -3,205 (-0.46%) |
720,300
|
532,860
|
797,800
|
42
|
1以上 |
| 2025/08/15 | 693,775 | +0 (+0.0%) |
720,300
|
532,860
|
797,800
|
42
|
1以上 |
| 2025/08/14 | 693,775 | -1,372 (-0.2%) |
720,300
|
532,860
|
797,800
|
42
|
0 |
| 2025/08/13 | 695,147 | +1,504 (+0.22%) |
720,300
|
532,860
|
797,800
|
42
|
0 |
| 2025/08/12 | 693,643 | +0 (+0.0%) |
719,800
|
532,860
|
797,800
|
41
|
0 |
| 2025/08/11 | 693,643 | +0 (+0.0%) |
719,800
|
532,860
|
797,800
|
41
|
0 |
| 2025/08/10 | 693,643 | +0 (+0.0%) |
719,800
|
532,860
|
797,800
|
41
|
0 |
| 2025/08/09 | 693,643 | +1,179 (+0.17%) |
719,800
|
532,860
|
797,800
|
41
|
0 |
| 2025/08/08 | 692,464 | +701 (+0.1%) |
716,300
|
532,860
|
797,800
|
40
|
0 |
| 2025/08/07 | 691,763 | +4,401 (+0.64%) |
712,800
|
532,860
|
797,800
|
39
|
0 |
| 2025/08/06 | 687,362 | +2,996 (+0.44%) |
712,800
|
532,860
|
797,800
|
41
|
0 |
| 2025/08/05 | 684,366 | +1,740 (+0.25%) |
693,800
|
532,860
|
797,800
|
39
|
0 |
| 2025/08/04 | 682,626 | +0 (+0.0%) |
693,800
|
532,860
|
797,800
|
41
|
1以上 |
| 2025/08/03 | 682,626 | +0 (+0.0%) |
693,800
|
532,860
|
797,800
|
41
|
0 |
| 2025/08/02 | 682,626 | -1,693 (-0.25%) |
693,800
|
532,860
|
797,800
|
41
|
1以上 |
| 2025/08/01 | 684,319 | +4,357 (+0.64%) |
693,800
|
532,860
|
797,800
|
41
|
0 |
| 2025/07/31 | 679,962 | -70 (-0.01%) |
679,800
|
532,860
|
797,800
|
43
|
0 |
| 2025/07/30 | 680,032 | -1,328 (-0.19%) |
679,800
|
532,860
|
797,800
|
43
|
1以上 |
| 2025/07/29 | 681,360 | +2,770 (+0.41%) |
696,800
|
532,860
|
797,800
|
41
|
1以上 |
| 2025/07/28 | 678,590 | -5,690 (-0.83%) |
688,300
|
532,860
|
797,800
|
42
|
0 |
| 2025/07/27 | 684,280 | +0 (+0.0%) |
704,800
|
532,860
|
803,760
|
44
|
0 |
| 2025/07/26 | 684,280 | +0 (+0.0%) |
704,800
|
532,860
|
803,760
|
44
|
1以上 |
| 2025/07/25 | 684,280 | -2,127 (-0.31%) |
704,800
|
532,860
|
803,760
|
44
|
1以上 |
| 2025/07/24 | 686,407 | -168 (-0.02%) |
712,800
|
532,860
|
803,760
|
43
|
0 |
| 2025/07/23 | 686,575 | -1,072 (-0.16%) |
704,800
|
532,860
|
803,760
|
44
|
0 |
| 2025/07/22 | 687,647 | +403 (+0.06%) |
712,800
|
532,860
|
803,760
|
45
|
0 |
| 2025/07/21 | 687,244 | +1,012 (+0.15%) |
704,800
|
532,860
|
803,760
|
48
|
1以上 |
| 2025/07/20 | 686,232 | +1,056 (+0.15%) |
696,800
|
532,860
|
803,760
|
47
|
1以上 |
| 2025/07/19 | 685,176 | +2,814 (+0.41%) |
693,850
|
532,860
|
803,760
|
46
|
1以上 |
| 2025/07/18 | 682,362 | --- |
690,900
|
532,860
|
803,760
|
45
|
0 |
| 2025/07/16 | 681,830 | +1,379 (+0.2%) |
693,850
|
532,860
|
803,760
|
44
|
0 |
| 2025/07/15 | 680,451 | -800 (-0.12%) |
690,900
|
532,860
|
803,760
|
45
|
0 |
| 2025/07/14 | 681,251 | -687 (-0.1%) |
690,900
|
532,860
|
803,760
|
49
|
N/A |
| 2025/07/13 | 681,938 | -482 (-0.07%) |
690,900
|
532,860
|
803,760
|
49
|
1以上 |
| 2025/07/12 | 682,420 | -2,370 (-0.35%) |
691,850
|
532,860
|
803,760
|
48
|
1以上 |
| 2025/07/11 | 684,790 | -2,474 (-0.36%) |
692,800
|
532,860
|
803,760
|
47
|
1以上 |
| 2025/07/10 | 687,264 | -5,067 (-0.73%) |
694,800
|
532,860
|
803,760
|
46
|
0 |
| 2025/07/09 | 692,331 | -5,044 (-0.72%) |
704,800
|
532,860
|
803,760
|
44
|
0 |
| 2025/07/08 | 697,375 | +2,409 (+0.35%) |
712,800
|
532,860
|
803,760
|
42
|
0 |
| 2025/07/07 | 694,966 | +0 (+0.0%) |
712,800
|
532,860
|
803,760
|
43
|
0 |
| 2025/07/06 | 694,966 | +1,709 (+0.25%) |
712,800
|
532,860
|
803,760
|
43
|
0 |
| 2025/07/05 | 693,257 | -8,421 (-1.2%) |
696,800
|
532,860
|
803,760
|
45
|
1以上 |
| 2025/07/04 | 701,678 | -3,971 (-0.56%) |
712,800
|
532,860
|
803,760
|
39
|
0 |
| 2025/07/03 | 705,649 | +0 (+0.0%) |
723,800
|
532,860
|
803,760
|
38
|
1以上 |
| 2025/07/02 | 705,649 | +0 (+0.0%) |
723,800
|
532,860
|
803,760
|
38
|
0 |
| 2025/07/01 | 705,649 | +0 (+0.0%) |
723,800
|
532,860
|
803,760
|
38
|
0 |
| 2025/06/30 | 705,649 | -1,877 (-0.27%) |
723,800
|
532,860
|
803,760
|
38
|
0 |
| 2025/06/29 | 707,526 | +0 (+0.0%) |
716,000
|
532,860
|
803,760
|
41
|
0 |
| 2025/06/28 | 707,526 | +0 (+0.0%) |
716,000
|
532,860
|
803,760
|
41
|
0 |
| 2025/06/27 | 707,526 | +487 (+0.07%) |
716,000
|
532,860
|
803,760
|
41
|
1以上 |
| 2025/06/26 | 707,039 | +0 (+0.0%) |
714,400
|
532,860
|
803,760
|
40
|
0 |
| 2025/06/25 | 707,039 | +0 (+0.0%) |
714,400
|
532,860
|
803,760
|
40
|
0 |
| 2025/06/24 | 707,039 | -1,262 (-0.18%) |
714,400
|
532,860
|
803,760
|
40
|
0 |
| 2025/06/23 | 708,301 | +5,911 (+0.84%) |
716,000
|
532,860
|
803,760
|
41
|
0 |
| 2025/06/22 | 702,390 | +1,807 (+0.26%) |
714,400
|
532,860
|
803,760
|
44
|
0 |
| 2025/06/21 | 700,583 | +744 (+0.11%) |
712,800
|
532,860
|
803,760
|
43
|
1以上 |
| 2025/06/20 | 699,839 | +1,121 (+0.16%) |
712,800
|
532,860
|
803,760
|
42
|
1以上 |
| 2025/06/19 | 698,718 | +2,879 (+0.41%) |
712,800
|
532,860
|
803,760
|
41
|
1以上 |
| 2025/06/18 | 695,839 | +47 (+0.01%) |
710,400
|
532,860
|
803,760
|
42
|
0 |
| 2025/06/17 | 695,792 | -4,419 (-0.63%) |
708,000
|
532,860
|
803,760
|
43
|
0 |
| 2025/06/16 | 700,211 | +2,453 (+0.35%) |
712,800
|
532,860
|
803,760
|
48
|
1以上 |
| 2025/06/15 | 697,758 | -2,002 (-0.29%) |
712,800
|
532,860
|
803,760
|
49
|
1以上 |
| 2025/06/14 | 699,760 | -4,190 (-0.6%) |
712,800
|
532,860
|
803,760
|
48
|
1以上 |
| 2025/06/13 | 703,950 | -1,650 (-0.23%) |
714,400
|
532,860
|
803,760
|
50
|
1以上 |
| 2025/06/12 | 705,600 | -2,512 (-0.35%) |
716,000
|
532,860
|
803,760
|
51
|
0 |
| 2025/06/11 | 708,112 | +0 (+0.0%) |
721,400
|
532,860
|
803,760
|
50
|
1以上 |
| 2025/06/10 | 708,112 | +6,081 (+0.87%) |
721,400
|
532,860
|
803,760
|
50
|
1以上 |
| 2025/06/09 | 702,031 | -553 (-0.08%) |
714,400
|
532,860
|
803,760
|
52
|
0 |
| 2025/06/08 | 702,584 | +919 (+0.13%) |
716,000
|
532,860
|
803,760
|
51
|
0 |
| 2025/06/07 | 701,665 | +5,455 (+0.78%) |
714,400
|
532,860
|
803,760
|
52
|
1以上 |
| 2025/06/06 | 696,210 | +0 (+0.0%) |
712,800
|
532,860
|
797,800
|
49
|
0 |
| 2025/06/05 | 696,210 | -2,156 (-0.31%) |
712,800
|
532,860
|
797,800
|
49
|
1以上 |
| 2025/06/04 | 698,366 | -872 (-0.12%) |
712,800
|
532,860
|
797,800
|
51
|
0 |
| 2025/06/03 | 699,238 | +726 (+0.1%) |
712,800
|
532,860
|
797,800
|
50
|
0 |
| 2025/06/02 | 698,512 | -2,451 (-0.35%) |
712,800
|
532,860
|
797,800
|
49
|
1以上 |
| 2025/06/01 | 700,963 | -955 (-0.14%) |
714,400
|
532,860
|
797,800
|
46
|
0 |
| 2025/05/31 | 701,918 | +685 (+0.1%) |
714,400
|
532,860
|
797,800
|
44
|
0 |
| 2025/05/30 | 701,233 | -190 (-0.03%) |
714,400
|
532,860
|
797,800
|
42
|
0 |
| 2025/05/29 | 701,423 | -406 (-0.06%) |
716,000
|
532,860
|
797,800
|
42
|
0 |
| 2025/05/28 | 701,829 | +0 (+0.0%) |
716,000
|
532,860
|
797,800
|
41
|
0 |
| 2025/05/27 | 701,829 | +0 (+0.0%) |
716,000
|
532,860
|
797,800
|
41
|
0 |
| 2025/05/26 | 701,829 | +0 (+0.0%) |
716,000
|
532,860
|
797,800
|
41
|
0 |
| 2025/05/25 | 701,829 | +0 (+0.0%) |
716,000
|
532,860
|
797,800
|
41
|
0 |
| 2025/05/24 | 701,829 | -3,796 (-0.54%) |
716,000
|
532,860
|
797,800
|
41
|
0 |
| 2025/05/23 | 705,625 | -6,195 (-0.87%) |
716,000
|
532,860
|
797,800
|
40
|
0 |
| 2025/05/22 | 711,820 | +0 (+0.0%) |
732,000
|
532,860
|
797,800
|
40
|
0 |
| 2025/05/21 | 711,820 | +4,250 (+0.6%) |
732,000
|
532,860
|
797,800
|
40
|
0 |
| 2025/05/20 | 707,570 | +970 (+0.14%) |
716,000
|
532,860
|
797,800
|
40
|
1以上 |
| 2025/05/19 | 706,600 | -8,525 (-1.19%) |
716,000
|
532,860
|
797,800
|
40
|
0 |
| 2025/05/18 | 715,125 | +4,129 (+0.58%) |
733,000
|
532,860
|
797,800
|
40
|
1以上 |
| 2025/05/17 | 710,996 | +0 (+0.0%) |
717,000
|
532,860
|
797,800
|
38
|
0 |
| 2025/05/16 | 710,996 | -2,330 (-0.33%) |
717,000
|
532,860
|
797,800
|
38
|
1以上 |
| 2025/05/15 | 713,326 | -4,035 (-0.56%) |
718,000
|
532,860
|
797,800
|
37
|
0 |
| 2025/05/14 | 717,361 | +206 (+0.03%) |
748,000
|
532,860
|
797,800
|
39
|
0 |
| 2025/05/13 | 717,155 | +9,129 (+1.29%) |
748,000
|
532,860
|
797,800
|
39
|
0 |
| 2025/05/12 | 708,026 | -280 (-0.04%) |
718,000
|
530,000
|
797,800
|
41
|
1以上 |
| 2025/05/11 | 708,306 | +0 (+0.0%) |
718,900
|
530,000
|
797,800
|
42
|
0 |
| 2025/05/10 | 708,306 | +0 (+0.0%) |
718,900
|
530,000
|
797,800
|
42
|
1以上 |
| 2025/05/09 | 708,306 | -924 (-0.13%) |
718,900
|
530,000
|
797,800
|
42
|
1以上 |
| 2025/05/08 | 709,230 | +1,912 (+0.27%) |
733,900
|
530,000
|
797,800
|
42
|
0 |
| 2025/05/07 | 707,318 | +2,256 (+0.32%) |
719,800
|
530,000
|
797,800
|
43
|
0 |
| 2025/05/06 | 705,062 | +4,507 (+0.64%) |
717,900
|
530,000
|
797,800
|
44
|
0 |
| 2025/05/05 | 700,555 | +8,417 (+1.22%) |
716,000
|
530,000
|
797,800
|
39
|
1以上 |
| 2025/05/04 | 692,138 | +0 (+0.0%) |
712,800
|
528,000
|
797,800
|
41
|
1以上 |
| 2025/05/03 | 692,138 | +5,308 (+0.77%) |
712,800
|
528,000
|
797,800
|
41
|
0 |
| 2025/05/02 | 686,830 | +0 (+0.0%) |
712,800
|
528,000
|
797,800
|
42
|
1以上 |
| 2025/05/01 | 686,830 | +1,061 (+0.15%) |
712,800
|
528,000
|
797,800
|
42
|
0 |
| 2025/04/30 | 685,769 | -730 (-0.11%) |
710,400
|
528,000
|
797,800
|
44
|
1以上 |
| 2025/04/29 | 686,499 | -2,338 (-0.34%) |
710,400
|
528,000
|
797,800
|
44
|
0 |
| 2025/04/28 | 688,837 | +0 (+0.0%) |
712,800
|
528,000
|
797,800
|
45
|
1以上 |
| 2025/04/27 | 688,837 | +181 (+0.03%) |
712,800
|
528,000
|
797,800
|
45
|
0 |
| 2025/04/26 | 688,656 | +7,674 (+1.13%) |
712,800
|
528,000
|
797,800
|
44
|
1以上 |
| 2025/04/25 | 680,982 | -500 (-0.07%) |
710,400
|
528,000
|
797,800
|
40
|
0 |
| 2025/04/24 | 681,482 | +0 (+0.0%) |
707,400
|
528,000
|
797,800
|
42
|
0 |
| 2025/04/23 | 681,482 | +0 (+0.0%) |
707,400
|
528,000
|
797,800
|
42
|
0 |
| 2025/04/22 | 681,482 | +0 (+0.0%) |
707,400
|
528,000
|
797,800
|
42
|
1以上 |
| 2025/04/21 | 681,482 | +0 (+0.0%) |
707,400
|
528,000
|
797,800
|
42
|
0 |
| 2025/04/20 | 681,482 | -524 (-0.08%) |
707,400
|
528,000
|
797,800
|
42
|
0 |
| 2025/04/19 | 682,006 | -577 (-0.08%) |
707,400
|
528,000
|
797,800
|
42
|
0 |
| 2025/04/18 | 682,583 | -1,180 (-0.17%) |
708,000
|
528,000
|
797,800
|
43
|
0 |
| 2025/04/17 | 683,763 | -994 (-0.15%) |
710,400
|
528,000
|
797,800
|
42
|
0 |
| 2025/04/16 | 684,757 | -1,463 (-0.21%) |
710,400
|
528,000
|
797,800
|
40
|
1以上 |
| 2025/04/15 | 686,220 | +0 (+0.0%) |
707,400
|
528,000
|
797,800
|
42
|
0 |
| 2025/04/14 | 686,220 | +0 (+0.0%) |
707,400
|
528,000
|
797,800
|
42
|
0 |
| 2025/04/13 | 686,220 | -2,363 (-0.34%) |
707,400
|
528,000
|
797,800
|
42
|
1以上 |
| 2025/04/12 | 688,583 | +2,101 (+0.31%) |
708,000
|
528,000
|
797,800
|
43
|
0 |
| 2025/04/11 | 686,482 | +0 (+0.0%) |
707,400
|
528,000
|
797,800
|
42
|
0 |
| 2025/04/10 | 686,482 | +0 (+0.0%) |
707,400
|
528,000
|
797,800
|
42
|
1以上 |
| 2025/04/09 | 686,482 | -1,150 (-0.17%) |
707,400
|
528,000
|
797,800
|
42
|
0 |
| 2025/04/08 | 687,632 | +0 (+0.0%) |
710,400
|
528,000
|
797,800
|
40
|
0 |
| 2025/04/07 | 687,632 | +2,238 (+0.33%) |
710,400
|
528,000
|
797,800
|
40
|
0 |
| 2025/04/06 | 685,394 | +1,679 (+0.25%) |
708,000
|
528,000
|
797,800
|
39
|
0 |
| 2025/04/05 | 683,715 | -1,127 (-0.16%) |
710,400
|
528,000
|
797,800
|
38
|
0 |
| 2025/04/04 | 684,842 | -862 (-0.13%) |
708,000
|
528,000
|
797,800
|
37
|
0 |
| 2025/04/03 | 685,704 | +1,482 (+0.22%) |
707,400
|
528,000
|
797,800
|
38
|
1以上 |
| 2025/04/02 | 684,222 | -355 (-0.05%) |
706,800
|
528,000
|
797,800
|
39
|
0 |
| 2025/04/01 | 684,577 | -3,662 (-0.53%) |
695,000
|
528,000
|
797,800
|
41
|
1以上 |
| 2025/03/31 | 688,239 | +0 (+0.0%) |
700,900
|
528,000
|
797,800
|
40
|
1以上 |
| 2025/03/30 | 688,239 | +0 (+0.0%) |
700,900
|
528,000
|
797,800
|
40
|
1以上 |
| 2025/03/29 | 688,239 | +2,011 (+0.29%) |
700,900
|
528,000
|
797,800
|
40
|
0 |
| 2025/03/28 | 686,228 | +3,092 (+0.45%) |
695,000
|
528,000
|
797,800
|
41
|
0 |
| 2025/03/27 | 683,136 | +0 (+0.0%) |
695,000
|
528,000
|
797,800
|
41
|
0 |
| 2025/03/26 | 683,136 | +0 (+0.0%) |
695,000
|
528,000
|
797,800
|
41
|
1以上 |
| 2025/03/25 | 683,136 | +3,137 (+0.46%) |
695,000
|
528,000
|
797,800
|
41
|
0 |
| 2025/03/24 | 679,999 | -5,190 (-0.76%) |
706,800
|
521,400
|
797,800
|
39
|
0 |
| 2025/03/23 | 685,189 | +0 (+0.0%) |
708,000
|
521,400
|
824,000
|
41
|
0 |
| 2025/03/22 | 685,189 | -2,253 (-0.33%) |
708,000
|
521,400
|
824,000
|
41
|
1以上 |
| 2025/03/21 | 687,442 | -13 (-0.0%) |
710,400
|
521,400
|
824,000
|
42
|
1以上 |
| 2025/03/20 | 687,455 | -7,096 (-1.02%) |
708,000
|
521,400
|
824,000
|
41
|
0 |
| 2025/03/19 | 694,551 | +0 (+0.0%) |
712,800
|
521,400
|
824,000
|
42
|
1以上 |
| 2025/03/18 | 694,551 | +10,721 (+1.57%) |
712,800
|
521,400
|
824,000
|
42
|
0 |
| 2025/03/17 | 683,830 | -2,024 (-0.3%) |
710,400
|
396,000
|
824,000
|
44
|
1以上 |
| 2025/03/16 | 685,854 | -67 (-0.01%) |
712,800
|
396,000
|
824,000
|
45
|
0 |
| 2025/03/15 | 685,921 | +5,120 (+0.75%) |
712,800
|
396,000
|
824,000
|
45
|
1以上 |
| 2025/03/14 | 680,801 | +935 (+0.14%) |
708,000
|
396,000
|
824,000
|
43
|
1以上 |
| 2025/03/13 | 679,866 | +9,859 (+1.47%) |
710,400
|
396,000
|
813,800
|
40
|
0 |
| 2025/03/12 | 670,007 | +4,500 (+0.68%) |
681,400
|
396,000
|
813,800
|
36
|
0 |
| 2025/03/11 | 665,507 | +0 (+0.0%) |
660,000
|
396,000
|
813,800
|
34
|
0 |
| 2025/03/10 | 665,507 | -777 (-0.12%) |
660,000
|
396,000
|
813,800
|
34
|
0 |
| 2025/03/09 | 666,284 | +3,804 (+0.57%) |
660,000
|
396,000
|
813,800
|
34
|
0 |
| 2025/03/08 | 662,480 | +0 (+0.0%) |
660,000
|
396,000
|
813,800
|
33
|
0 |
| 2025/03/07 | 662,480 | +2,947 (+0.45%) |
660,000
|
396,000
|
813,800
|
33
|
0 |
| 2025/03/06 | 659,533 | +0 (+0.0%) |
656,500
|
396,000
|
813,800
|
32
|
0 |
| 2025/03/05 | 659,533 | +6,174 (+0.94%) |
656,500
|
396,000
|
813,800
|
32
|
0 |
| 2025/03/04 | 653,359 | -2,601 (-0.4%) |
653,000
|
396,000
|
813,800
|
33
|
0 |
| 2025/03/03 | 655,960 | +4,321 (+0.66%) |
656,500
|
396,000
|
813,800
|
34
|
0 |
| 2025/03/02 | 651,639 | +0 (+0.0%) |
648,000
|
396,000
|
813,800
|
37
|
1以上 |
| 2025/03/01 | 651,639 | +1,182 (+0.18%) |
648,000
|
396,000
|
813,800
|
37
|
1以上 |
| 2025/02/28 | 650,457 | +3,407 (+0.53%) |
646,900
|
396,000
|
813,800
|
36
|
1以上 |
| 2025/02/27 | 647,050 | -207 (-0.03%) |
645,800
|
396,000
|
813,800
|
37
|
0 |
| 2025/02/26 | 647,257 | +0 (+0.0%) |
645,800
|
396,000
|
813,800
|
37
|
0 |
| 2025/02/25 | 647,257 | -46 (-0.01%) |
645,800
|
396,000
|
813,800
|
37
|
1以上 |
| 2025/02/24 | 647,303 | +0 (+0.0%) |
646,900
|
396,000
|
813,800
|
36
|
1以上 |
| 2025/02/23 | 647,303 | +17 (+0.0%) |
646,900
|
396,000
|
813,800
|
36
|
0 |
| 2025/02/22 | 647,286 | +2,303 (+0.36%) |
645,800
|
396,000
|
813,800
|
39
|
0 |
| 2025/02/21 | 644,983 | +0 (+0.0%) |
636,850
|
396,000
|
813,800
|
38
|
0 |
| 2025/02/20 | 644,983 | +0 (+0.0%) |
636,850
|
396,000
|
813,800
|
38
|
1以上 |
| 2025/02/19 | 644,983 | -2,565 (-0.4%) |
636,850
|
396,000
|
813,800
|
38
|
0 |
| 2025/02/18 | 647,548 | -550 (-0.08%) |
646,900
|
396,000
|
813,800
|
36
|
0 |
| 2025/02/17 | 648,098 | -1,452 (-0.22%) |
646,900
|
415,800
|
813,800
|
36
|
0 |
| 2025/02/16 | 649,550 | +0 (+0.0%) |
648,000
|
415,800
|
813,800
|
37
|
0 |
| 2025/02/15 | 649,550 | +1,837 (+0.28%) |
648,000
|
415,800
|
813,800
|
37
|
0 |
| 2025/02/14 | 647,713 | +0 (+0.0%) |
646,900
|
415,800
|
813,800
|
36
|
1以上 |
| 2025/02/13 | 647,713 | +0 (+0.0%) |
646,900
|
415,800
|
813,800
|
36
|
0 |
| 2025/02/12 | 647,713 | +7,283 (+1.14%) |
646,900
|
415,800
|
813,800
|
36
|
0 |
| 2025/02/11 | 640,430 | +1,222 (+0.19%) |
646,900
|
415,800
|
806,800
|
36
|
0 |
| 2025/02/10 | 639,208 | +0 (+0.0%) |
636,850
|
415,800
|
806,800
|
36
|
0 |
| 2025/02/09 | 639,208 | +0 (+0.0%) |
636,850
|
415,800
|
806,800
|
36
|
1以上 |
| 2025/02/08 | 639,208 | -1,812 (-0.28%) |
636,850
|
415,800
|
806,800
|
36
|
0 |
| 2025/02/07 | 641,020 | -1,925 (-0.3%) |
637,950
|
415,800
|
806,800
|
34
|
0 |
| 2025/02/06 | 642,945 | +0 (+0.0%) |
646,850
|
415,800
|
806,800
|
32
|
0 |
| 2025/02/05 | 642,945 | +0 (+0.0%) |
646,850
|
415,800
|
806,800
|
32
|
0 |
| 2025/02/04 | 642,945 | -2,386 (-0.37%) |
646,850
|
415,800
|
806,800
|
32
|
0 |
| 2025/02/03 | 645,331 | +0 (+0.0%) |
650,500
|
415,800
|
806,800
|
34
|
0 |
| 2025/02/02 | 645,331 | -2,706 (-0.42%) |
650,500
|
415,800
|
806,800
|
34
|
0 |
| 2025/02/01 | 648,037 | -2,951 (-0.45%) |
650,500
|
415,800
|
831,800
|
34
|
1以上 |
| 2025/01/31 | 650,988 | +0 (+0.0%) |
650,500
|
415,800
|
831,800
|
38
|
0 |
| 2025/01/30 | 650,988 | +4,578 (+0.71%) |
650,500
|
415,800
|
831,800
|
38
|
0 |
| 2025/01/29 | 646,410 | -1,933 (-0.3%) |
650,500
|
415,800
|
804,800
|
38
|
1以上 |
| 2025/01/28 | 648,343 | -733 (-0.11%) |
653,000
|
415,800
|
804,800
|
39
|
0 |
| 2025/01/27 | 649,076 | +0 (+0.0%) |
653,000
|
415,800
|
804,800
|
39
|
1以上 |
| 2025/01/26 | 649,076 | +3,311 (+0.51%) |
653,000
|
415,800
|
804,800
|
39
|
1以上 |
| 2025/01/25 | 645,765 | +0 (+0.0%) |
650,500
|
415,800
|
804,800
|
38
|
0 |
| 2025/01/24 | 645,765 | +120 (+0.02%) |
650,500
|
415,800
|
804,800
|
38
|
0 |
| 2025/01/23 | 645,645 | -2,522 (-0.39%) |
648,000
|
415,800
|
804,800
|
37
|
0 |
| 2025/01/22 | 648,167 | +0 (+0.0%) |
655,500
|
415,800
|
804,800
|
40
|
0 |
| 2025/01/21 | 648,167 | +0 (+0.0%) |
655,500
|
415,800
|
804,800
|
40
|
0 |
| 2025/01/20 | 648,167 | +3,627 (+0.56%) |
655,500
|
415,800
|
804,800
|
40
|
1以上 |
| 2025/01/19 | 644,540 | -152 (-0.02%) |
650,500
|
415,800
|
804,800
|
42
|
0 |
| 2025/01/18 | 644,692 | +0 (+0.0%) |
648,000
|
415,800
|
804,800
|
44
|
0 |
| 2025/01/17 | 644,692 | +5,350 (+0.84%) |
648,000
|
415,800
|
804,800
|
44
|
1以上 |
| 2025/01/16 | 639,342 | +0 (+0.0%) |
646,800
|
415,800
|
804,800
|
44
|
1以上 |
| 2025/01/15 | 639,342 | +0 (+0.0%) |
646,800
|
415,800
|
804,800
|
44
|
0 |
| 2025/01/14 | 639,342 | +0 (+0.0%) |
646,800
|
415,800
|
804,800
|
44
|
0 |
| 2025/01/13 | 639,342 | +0 (+0.0%) |
646,800
|
415,800
|
804,800
|
44
|
0 |
| 2025/01/12 | 639,342 | +4,848 (+0.76%) |
646,800
|
415,800
|
804,800
|
44
|
0 |
| 2025/01/11 | 634,494 | +0 (+0.0%) |
645,700
|
415,800
|
773,160
|
43
|
0 |
| 2025/01/10 | 634,494 | -6,841 (-1.07%) |
645,700
|
415,800
|
773,160
|
43
|
0 |
| 2025/01/09 | 641,335 | -6,175 (-0.95%) |
647,900
|
415,800
|
788,400
|
45
|
0 |
| 2025/01/08 | 647,510 | +1,350 (+0.21%) |
650,500
|
415,800
|
788,400
|
46
|
0 |
| 2025/01/07 | 646,160 | -6,585 (-1.01%) |
648,000
|
415,800
|
788,400
|
44
|
1以上 |
| 2025/01/06 | 652,745 | +0 (+0.0%) |
655,500
|
415,800
|
788,400
|
46
|
1以上 |
| 2025/01/05 | 652,745 | +5,474 (+0.85%) |
655,500
|
415,800
|
788,400
|
46
|
0 |
| 2025/01/04 | 647,271 | +0 (+0.0%) |
650,500
|
415,800
|
788,400
|
44
|
1以上 |
| 2025/01/03 | 647,271 | +0 (+0.0%) |
650,500
|
415,800
|
788,400
|
44
|
0 |
| 2025/01/02 | 647,271 | +0 (+0.0%) |
650,500
|
415,800
|
788,400
|
44
|
0 |
| 2025/01/01 | 647,271 | +0 (+0.0%) |
650,500
|
415,800
|
788,400
|
44
|
0 |
なら、