日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/04 | 8,962,900 | +0 (+0.0%) |
8,325,500
|
7,980,000
|
11,220,600
|
4
|
N/A |
2024/05/03 | 8,962,900 | +0 (+0.0%) |
8,325,500
|
7,980,000
|
11,220,600
|
4
|
N/A |
2024/05/02 | 8,962,900 | +0 (+0.0%) |
8,325,500
|
7,980,000
|
11,220,600
|
4
|
N/A |
2024/05/01 | 8,962,900 | +0 (+0.0%) |
8,325,500
|
7,980,000
|
11,220,600
|
4
|
0 |
2024/04/30 | 8,962,900 | +0 (+0.0%) |
8,325,500
|
7,980,000
|
11,220,600
|
4
|
0 |
2024/04/29 | 8,962,900 | +0 (+0.0%) |
8,325,500
|
7,980,000
|
11,220,600
|
4
|
0 |
2024/04/28 | 8,962,900 | +0 (+0.0%) |
8,325,500
|
7,980,000
|
11,220,600
|
4
|
0 |
2024/04/27 | 8,962,900 | +0 (+0.0%) |
8,325,500
|
7,980,000
|
11,220,600
|
4
|
0 |
2024/04/26 | 8,962,900 | +0 (+0.0%) |
8,325,500
|
7,980,000
|
11,220,600
|
4
|
0 |
2024/04/25 | 8,962,900 | +0 (+0.0%) |
8,325,500
|
7,980,000
|
11,220,600
|
4
|
0 |
2024/04/24 | 8,962,900 | +0 (+0.0%) |
8,325,500
|
7,980,000
|
11,220,600
|
4
|
0 |
2024/04/23 | 8,962,900 | +0 (+0.0%) |
8,325,500
|
7,980,000
|
11,220,600
|
4
|
0 |
2024/04/22 | 8,962,900 | +0 (+0.0%) |
8,325,500
|
7,980,000
|
11,220,600
|
4
|
0 |
2024/04/21 | 8,962,900 | +0 (+0.0%) |
8,325,500
|
7,980,000
|
11,220,600
|
4
|
0 |
2024/04/20 | 8,962,900 | +0 (+0.0%) |
8,325,500
|
7,980,000
|
11,220,600
|
4
|
0 |
2024/04/19 | 8,962,900 | +0 (+0.0%) |
8,325,500
|
7,980,000
|
11,220,600
|
4
|
0 |
2024/04/18 | 8,962,900 | +0 (+0.0%) |
8,325,500
|
7,980,000
|
11,220,600
|
4
|
0 |
2024/04/17 | 8,962,900 | +0 (+0.0%) |
8,325,500
|
7,980,000
|
11,220,600
|
4
|
0 |
2024/04/16 | 8,962,900 | +0 (+0.0%) |
8,325,500
|
7,980,000
|
11,220,600
|
4
|
0 |
2024/04/15 | 8,962,900 | +0 (+0.0%) |
8,325,500
|
7,980,000
|
11,220,600
|
4
|
0 |
2024/04/14 | 8,962,900 | +0 (+0.0%) |
8,325,500
|
7,980,000
|
11,220,600
|
4
|
0 |
2024/04/13 | 8,962,900 | +0 (+0.0%) |
8,325,500
|
7,980,000
|
11,220,600
|
4
|
0 |
2024/04/12 | 8,962,900 | +0 (+0.0%) |
8,325,500
|
7,980,000
|
11,220,600
|
4
|
0 |
2024/04/11 | 8,962,900 | +0 (+0.0%) |
8,325,500
|
7,980,000
|
11,220,600
|
4
|
0 |
2024/04/10 | 8,962,900 | +0 (+0.0%) |
8,325,500
|
7,980,000
|
11,220,600
|
4
|
0 |
2024/04/09 | 8,962,900 | +0 (+0.0%) |
8,325,500
|
7,980,000
|
11,220,600
|
4
|
0 |
2024/04/08 | 8,962,900 | +0 (+0.0%) |
8,325,500
|
7,980,000
|
11,220,600
|
4
|
0 |
2024/04/07 | 8,962,900 | +0 (+0.0%) |
8,325,500
|
7,980,000
|
11,220,600
|
4
|
0 |
2024/04/06 | 8,962,900 | +0 (+0.0%) |
8,325,500
|
7,980,000
|
11,220,600
|
4
|
0 |
2024/04/05 | 8,962,900 | +0 (+0.0%) |
8,325,500
|
7,980,000
|
11,220,600
|
4
|
0 |
2024/04/04 | 8,962,900 | +0 (+0.0%) |
8,325,500
|
7,980,000
|
11,220,600
|
4
|
0 |
2024/04/03 | 8,962,900 | +0 (+0.0%) |
8,325,500
|
7,980,000
|
11,220,600
|
4
|
0 |
2024/04/02 | 8,962,900 | +0 (+0.0%) |
8,325,500
|
7,980,000
|
11,220,600
|
4
|
0 |
2024/04/01 | 8,962,900 | +0 (+0.0%) |
8,325,500
|
7,980,000
|
11,220,600
|
4
|
0 |
2024/03/31 | 8,962,900 | +0 (+0.0%) |
8,325,500
|
7,980,000
|
11,220,600
|
4
|
0 |
2024/03/30 | 8,962,900 | +0 (+0.0%) |
8,325,500
|
7,980,000
|
11,220,600
|
4
|
0 |
2024/03/29 | 8,962,900 | +0 (+0.0%) |
8,325,500
|
7,980,000
|
11,220,600
|
4
|
0 |
2024/03/28 | 8,962,900 | +0 (+0.0%) |
8,325,500
|
7,980,000
|
11,220,600
|
4
|
0 |
2024/03/27 | 8,962,900 | +0 (+0.0%) |
8,325,500
|
7,980,000
|
11,220,600
|
4
|
0 |
2024/03/26 | 8,962,900 | +255,000 (+2.93%) |
8,325,500
|
7,980,000
|
11,220,600
|
4
|
0 |
2024/03/25 | 8,707,900 | +0 (+0.0%) |
8,325,500
|
7,980,000
|
10,200,600
|
4
|
0 |
2024/03/24 | 8,707,900 | +0 (+0.0%) |
8,325,500
|
7,980,000
|
10,200,600
|
4
|
0 |
2024/03/23 | 8,707,900 | +0 (+0.0%) |
8,325,500
|
7,980,000
|
10,200,600
|
4
|
0 |
2024/03/22 | 8,707,900 | -1,586,050 (-15.41%) |
8,325,500
|
7,980,000
|
10,200,600
|
4
|
0 |
2024/03/21 | 10,293,950 | +0 (+0.0%) |
10,490,300
|
7,980,000
|
12,980,000
|
8
|
0 |
2024/03/20 | 10,293,950 | +0 (+0.0%) |
10,490,300
|
7,980,000
|
12,980,000
|
8
|
0 |
2024/03/19 | 10,293,950 | +0 (+0.0%) |
10,490,300
|
7,980,000
|
12,980,000
|
8
|
1以上 |
2024/03/18 | 10,293,950 | +0 (+0.0%) |
10,490,300
|
7,980,000
|
12,980,000
|
8
|
0 |
2024/03/17 | 10,293,950 | +0 (+0.0%) |
10,490,300
|
7,980,000
|
12,980,000
|
8
|
0 |
2024/03/16 | 10,293,950 | +0 (+0.0%) |
10,490,300
|
7,980,000
|
12,980,000
|
8
|
0 |
2024/03/15 | 10,293,950 | +0 (+0.0%) |
10,490,300
|
7,980,000
|
12,980,000
|
8
|
0 |
2024/03/14 | 10,293,950 | +0 (+0.0%) |
10,490,300
|
7,980,000
|
12,980,000
|
8
|
0 |
2024/03/13 | 10,293,950 | +0 (+0.0%) |
10,490,300
|
7,980,000
|
12,980,000
|
8
|
0 |
2024/03/12 | 10,293,950 | +0 (+0.0%) |
10,490,300
|
7,980,000
|
12,980,000
|
8
|
0 |
2024/03/11 | 10,293,950 | +0 (+0.0%) |
10,490,300
|
7,980,000
|
12,980,000
|
8
|
0 |
2024/03/10 | 10,293,950 | +0 (+0.0%) |
10,490,300
|
7,980,000
|
12,980,000
|
8
|
0 |
2024/03/09 | 10,293,950 | +1,586,050 (+18.21%) |
10,490,300
|
7,980,000
|
12,980,000
|
8
|
0 |
2024/03/08 | 8,707,900 | +0 (+0.0%) |
8,325,500
|
7,980,000
|
10,200,600
|
4
|
0 |
2024/03/07 | 8,707,900 | +0 (+0.0%) |
8,325,500
|
7,980,000
|
10,200,600
|
4
|
0 |
2024/03/06 | 8,707,900 | +0 (+0.0%) |
8,325,500
|
7,980,000
|
10,200,600
|
4
|
0 |
2024/03/05 | 8,707,900 | +0 (+0.0%) |
8,325,500
|
7,980,000
|
10,200,600
|
4
|
0 |
2024/03/04 | 8,707,900 | +0 (+0.0%) |
8,325,500
|
7,980,000
|
10,200,600
|
4
|
0 |
2024/03/03 | 8,707,900 | -255,000 (-2.85%) |
8,325,500
|
7,980,000
|
10,200,600
|
4
|
0 |
2024/03/02 | 8,962,900 | +0 (+0.0%) |
8,325,500
|
7,980,000
|
11,220,600
|
4
|
0 |
2024/03/01 | 8,962,900 | +0 (+0.0%) |
8,325,500
|
7,980,000
|
11,220,600
|
4
|
0 |
2024/02/29 | 8,962,900 | +0 (+0.0%) |
8,325,500
|
7,980,000
|
11,220,600
|
4
|
0 |
2024/02/28 | 8,962,900 | -1,339,033 (-13.0%) |
8,325,500
|
7,980,000
|
11,220,600
|
4
|
0 |
2024/02/27 | 10,301,933 | -68,295 (-0.66%) |
9,945,800
|
7,980,000
|
12,980,000
|
6
|
0 |
2024/02/26 | 10,370,228 | +0 (+0.0%) |
10,780,000
|
7,980,000
|
12,980,000
|
7
|
0 |
2024/02/25 | 10,370,228 | -51,222 (-0.49%) |
10,780,000
|
7,980,000
|
12,980,000
|
7
|
1以上 |
2024/02/24 | 10,421,450 | +0 (+0.0%) |
10,780,000
|
7,980,000
|
12,980,000
|
8
|
1以上 |
2024/02/23 | 10,421,450 | +0 (+0.0%) |
10,780,000
|
7,980,000
|
12,980,000
|
8
|
0 |
2024/02/22 | 10,421,450 | +0 (+0.0%) |
10,780,000
|
7,980,000
|
12,980,000
|
8
|
1以上 |
2024/02/21 | 10,421,450 | +0 (+0.0%) |
10,780,000
|
7,980,000
|
12,980,000
|
8
|
0 |
2024/02/20 | 10,421,450 | +0 (+0.0%) |
10,780,000
|
7,980,000
|
12,980,000
|
8
|
0 |
2024/02/19 | 10,421,450 | +0 (+0.0%) |
10,780,000
|
7,980,000
|
12,980,000
|
8
|
0 |
2024/02/18 | 10,421,450 | +0 (+0.0%) |
10,780,000
|
7,980,000
|
12,980,000
|
8
|
0 |
2024/02/17 | 10,421,450 | +0 (+0.0%) |
10,780,000
|
7,980,000
|
12,980,000
|
8
|
0 |
2024/02/16 | 10,421,450 | +0 (+0.0%) |
10,780,000
|
7,980,000
|
12,980,000
|
8
|
0 |
2024/02/15 | 10,421,450 | +0 (+0.0%) |
10,780,000
|
7,980,000
|
12,980,000
|
8
|
0 |
2024/02/14 | 10,421,450 | +0 (+0.0%) |
10,780,000
|
7,980,000
|
12,980,000
|
8
|
0 |
2024/02/13 | 10,421,450 | +0 (+0.0%) |
10,780,000
|
7,980,000
|
12,980,000
|
8
|
0 |
2024/02/12 | 10,421,450 | +0 (+0.0%) |
10,780,000
|
7,980,000
|
12,980,000
|
8
|
0 |
2024/02/11 | 10,421,450 | +0 (+0.0%) |
10,780,000
|
7,980,000
|
12,980,000
|
8
|
0 |
2024/02/10 | 10,421,450 | +0 (+0.0%) |
10,780,000
|
7,980,000
|
12,980,000
|
8
|
0 |
2024/02/09 | 10,421,450 | +0 (+0.0%) |
10,780,000
|
7,980,000
|
12,980,000
|
8
|
0 |
2024/02/08 | 10,421,450 | -348,778 (-3.24%) |
10,780,000
|
7,980,000
|
12,980,000
|
8
|
0 |
2024/02/07 | 10,770,228 | +257,714 (+2.45%) |
10,780,000
|
7,980,000
|
12,980,000
|
7
|
0 |
2024/02/06 | 10,512,514 | -951,686 (-8.3%) |
9,878,000
|
7,980,000
|
12,980,000
|
7
|
0 |
2024/02/05 | 11,464,200 | +0 (+0.0%) |
12,100,300
|
8,671,000
|
13,053,000
|
8
|
0 |
2024/02/04 | 11,464,200 | +0 (+0.0%) |
12,100,300
|
8,671,000
|
13,053,000
|
8
|
0 |
2024/02/03 | 11,464,200 | +0 (+0.0%) |
12,100,300
|
8,671,000
|
13,053,000
|
8
|
1以上 |
2024/02/02 | 11,464,200 | +0 (+0.0%) |
12,100,300
|
8,671,000
|
13,053,000
|
8
|
0 |
2024/02/01 | 11,464,200 | +0 (+0.0%) |
12,100,300
|
8,671,000
|
13,053,000
|
8
|
0 |
2024/01/31 | 11,464,200 | +0 (+0.0%) |
12,100,300
|
8,671,000
|
13,053,000
|
8
|
0 |
2024/01/30 | 11,464,200 | +0 (+0.0%) |
12,100,300
|
8,671,000
|
13,053,000
|
8
|
0 |
2024/01/29 | 11,464,200 | -399,028 (-3.36%) |
12,100,300
|
8,671,000
|
13,053,000
|
8
|
0 |
2024/01/28 | 11,863,228 | +0 (+0.0%) |
12,980,000
|
9,878,000
|
13,053,000
|
7
|
0 |
2024/01/27 | 11,863,228 | +0 (+0.0%) |
12,980,000
|
9,878,000
|
13,053,000
|
7
|
0 |
2024/01/26 | 11,863,228 | +0 (+0.0%) |
12,980,000
|
9,878,000
|
13,053,000
|
7
|
0 |
2024/01/25 | 11,863,228 | -66,000 (-0.55%) |
12,980,000
|
9,878,000
|
13,053,000
|
7
|
0 |
2024/01/24 | 11,929,228 | +471,078 (+4.11%) |
12,980,000
|
9,878,000
|
13,284,000
|
7
|
0 |
2024/01/23 | 11,458,150 | +0 (+0.0%) |
12,100,300
|
8,160,600
|
13,284,000
|
8
|
0 |
2024/01/22 | 11,458,150 | +0 (+0.0%) |
12,100,300
|
8,160,600
|
13,284,000
|
8
|
0 |
2024/01/21 | 11,458,150 | +0 (+0.0%) |
12,100,300
|
8,160,600
|
13,284,000
|
8
|
1以上 |
2024/01/20 | 11,458,150 | +0 (+0.0%) |
12,100,300
|
8,160,600
|
13,284,000
|
8
|
0 |
2024/01/19 | 11,458,150 | +0 (+0.0%) |
12,100,300
|
8,160,600
|
13,284,000
|
8
|
0 |
2024/01/18 | 11,458,150 | +0 (+0.0%) |
12,100,300
|
8,160,600
|
13,284,000
|
8
|
0 |
2024/01/17 | 11,458,150 | +0 (+0.0%) |
12,100,300
|
8,160,600
|
13,284,000
|
8
|
0 |
2024/01/16 | 11,458,150 | +0 (+0.0%) |
12,100,300
|
8,160,600
|
13,284,000
|
8
|
0 |
2024/01/15 | 11,458,150 | +0 (+0.0%) |
12,100,300
|
8,160,600
|
13,284,000
|
8
|
0 |
2024/01/14 | 11,458,150 | +0 (+0.0%) |
12,100,300
|
8,160,600
|
13,284,000
|
8
|
0 |
2024/01/13 | 11,458,150 | +0 (+0.0%) |
12,100,300
|
8,160,600
|
13,284,000
|
8
|
0 |
2024/01/12 | 11,458,150 | -127,500 (-1.1%) |
12,100,300
|
8,160,600
|
13,284,000
|
8
|
0 |
2024/01/11 | 11,585,650 | +0 (+0.0%) |
12,610,300
|
8,160,600
|
13,284,000
|
8
|
0 |
2024/01/10 | 11,585,650 | +0 (+0.0%) |
12,610,300
|
8,160,600
|
13,284,000
|
8
|
0 |
2024/01/09 | 11,585,650 | -489,292 (-4.05%) |
12,610,300
|
8,160,600
|
13,284,000
|
8
|
0 |
2024/01/08 | 12,074,942 | +637,142 (+5.57%) |
12,980,000
|
9,878,000
|
13,284,000
|
7
|
0 |
2024/01/07 | 11,437,800 | +0 (+0.0%) |
12,980,000
|
7,648,000
|
13,284,000
|
7
|
0 |
2024/01/06 | 11,437,800 | +36 (+0.0%) |
12,980,000
|
7,648,000
|
13,284,000
|
7
|
0 |
2024/01/05 | 11,437,764 | +0 (+0.0%) |
12,980,000
|
7,647,750
|
13,284,000
|
7
|
1以上 |
2024/01/04 | 11,437,764 | +0 (+0.0%) |
12,980,000
|
7,647,750
|
13,284,000
|
7
|
0 |
2024/01/03 | 11,437,764 | +0 (+0.0%) |
12,980,000
|
7,647,750
|
13,284,000
|
7
|
0 |
2024/01/02 | 11,437,764 | +0 (+0.0%) |
12,980,000
|
7,647,750
|
13,284,000
|
7
|
0 |
2024/01/01 | 11,437,764 | +0 (+0.0%) |
12,980,000
|
7,647,750
|
13,284,000
|
7
|
0 |