日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/01 | 16,904,666 | +0 (+0.0%) |
17,580,000
|
15,554,000
|
17,580,000
|
3
|
N/A |
2024/04/30 | 16,904,666 | +0 (+0.0%) |
17,580,000
|
15,554,000
|
17,580,000
|
3
|
N/A |
2024/04/29 | 16,904,666 | +0 (+0.0%) |
17,580,000
|
15,554,000
|
17,580,000
|
3
|
N/A |
2024/04/28 | 16,904,666 | +0 (+0.0%) |
17,580,000
|
15,554,000
|
17,580,000
|
3
|
0 |
2024/04/27 | 16,904,666 | +0 (+0.0%) |
17,580,000
|
15,554,000
|
17,580,000
|
3
|
0 |
2024/04/26 | 16,904,666 | -358,134 (-2.07%) |
17,580,000
|
15,554,000
|
17,580,000
|
3
|
0 |
2024/04/25 | 17,262,800 | +0 (+0.0%) |
17,580,000
|
15,554,000
|
17,800,000
|
5
|
0 |
2024/04/24 | 17,262,800 | +0 (+0.0%) |
17,580,000
|
15,554,000
|
17,800,000
|
5
|
0 |
2024/04/23 | 17,262,800 | +0 (+0.0%) |
17,580,000
|
15,554,000
|
17,800,000
|
5
|
1以上 |
2024/04/22 | 17,262,800 | +0 (+0.0%) |
17,580,000
|
15,554,000
|
17,800,000
|
5
|
0 |
2024/04/21 | 17,262,800 | +0 (+0.0%) |
17,580,000
|
15,554,000
|
17,800,000
|
5
|
0 |
2024/04/20 | 17,262,800 | +0 (+0.0%) |
17,580,000
|
15,554,000
|
17,800,000
|
5
|
0 |
2024/04/19 | 17,262,800 | +0 (+0.0%) |
17,580,000
|
15,554,000
|
17,800,000
|
5
|
0 |
2024/04/18 | 17,262,800 | +0 (+0.0%) |
17,580,000
|
15,554,000
|
17,800,000
|
5
|
0 |
2024/04/17 | 17,262,800 | +0 (+0.0%) |
17,580,000
|
15,554,000
|
17,800,000
|
5
|
0 |
2024/04/16 | 17,262,800 | +0 (+0.0%) |
17,580,000
|
15,554,000
|
17,800,000
|
5
|
0 |
2024/04/15 | 17,262,800 | +0 (+0.0%) |
17,580,000
|
15,554,000
|
17,800,000
|
5
|
0 |
2024/04/14 | 17,262,800 | +0 (+0.0%) |
17,580,000
|
15,554,000
|
17,800,000
|
5
|
0 |
2024/04/13 | 17,262,800 | +0 (+0.0%) |
17,580,000
|
15,554,000
|
17,800,000
|
5
|
0 |
2024/04/12 | 17,262,800 | +0 (+0.0%) |
17,580,000
|
15,554,000
|
17,800,000
|
5
|
0 |
2024/04/11 | 17,262,800 | +0 (+0.0%) |
17,580,000
|
15,554,000
|
17,800,000
|
5
|
0 |
2024/04/10 | 17,262,800 | +0 (+0.0%) |
17,580,000
|
15,554,000
|
17,800,000
|
5
|
0 |
2024/04/09 | 17,262,800 | +0 (+0.0%) |
17,580,000
|
15,554,000
|
17,800,000
|
5
|
0 |
2024/04/08 | 17,262,800 | +0 (+0.0%) |
17,580,000
|
15,554,000
|
17,800,000
|
5
|
0 |
2024/04/07 | 17,262,800 | +0 (+0.0%) |
17,580,000
|
15,554,000
|
17,800,000
|
5
|
0 |
2024/04/06 | 17,262,800 | +0 (+0.0%) |
17,580,000
|
15,554,000
|
17,800,000
|
5
|
0 |
2024/04/05 | 17,262,800 | +0 (+0.0%) |
17,580,000
|
15,554,000
|
17,800,000
|
5
|
0 |
2024/04/04 | 17,262,800 | +0 (+0.0%) |
17,580,000
|
15,554,000
|
17,800,000
|
5
|
0 |
2024/04/03 | 17,262,800 | +0 (+0.0%) |
17,580,000
|
15,554,000
|
17,800,000
|
5
|
0 |
2024/04/02 | 17,262,800 | +0 (+0.0%) |
17,580,000
|
15,554,000
|
17,800,000
|
5
|
0 |
2024/04/01 | 17,262,800 | +0 (+0.0%) |
17,580,000
|
15,554,000
|
17,800,000
|
5
|
0 |
2024/03/31 | 17,262,800 | +79,300 (+0.46%) |
17,580,000
|
15,554,000
|
17,800,000
|
5
|
0 |
2024/03/30 | 17,183,500 | +132,167 (+0.78%) |
17,690,000
|
15,554,000
|
17,800,000
|
4
|
0 |
2024/03/29 | 17,051,333 | +0 (+0.0%) |
17,800,000
|
15,554,000
|
17,800,000
|
3
|
0 |
2024/03/28 | 17,051,333 | +0 (+0.0%) |
17,800,000
|
15,554,000
|
17,800,000
|
3
|
0 |
2024/03/27 | 17,051,333 | +0 (+0.0%) |
17,800,000
|
15,554,000
|
17,800,000
|
3
|
0 |
2024/03/26 | 17,051,333 | +0 (+0.0%) |
17,800,000
|
15,554,000
|
17,800,000
|
3
|
0 |
2024/03/25 | 17,051,333 | +0 (+0.0%) |
17,800,000
|
15,554,000
|
17,800,000
|
3
|
0 |
2024/03/24 | 17,051,333 | +0 (+0.0%) |
17,800,000
|
15,554,000
|
17,800,000
|
3
|
0 |
2024/03/23 | 17,051,333 | +0 (+0.0%) |
17,800,000
|
15,554,000
|
17,800,000
|
3
|
0 |
2024/03/22 | 17,051,333 | +0 (+0.0%) |
17,800,000
|
15,554,000
|
17,800,000
|
3
|
0 |
2024/03/21 | 17,051,333 | +0 (+0.0%) |
17,800,000
|
15,554,000
|
17,800,000
|
3
|
0 |
2024/03/20 | 17,051,333 | +0 (+0.0%) |
17,800,000
|
15,554,000
|
17,800,000
|
3
|
0 |
2024/03/19 | 17,051,333 | +0 (+0.0%) |
17,800,000
|
15,554,000
|
17,800,000
|
3
|
0 |
2024/03/18 | 17,051,333 | +0 (+0.0%) |
17,800,000
|
15,554,000
|
17,800,000
|
3
|
0 |
2024/03/17 | 17,051,333 | +0 (+0.0%) |
17,800,000
|
15,554,000
|
17,800,000
|
3
|
0 |
2024/03/16 | 17,051,333 | +0 (+0.0%) |
17,800,000
|
15,554,000
|
17,800,000
|
3
|
0 |
2024/03/15 | 17,051,333 | +0 (+0.0%) |
17,800,000
|
15,554,000
|
17,800,000
|
3
|
0 |
2024/03/14 | 17,051,333 | +0 (+0.0%) |
17,800,000
|
15,554,000
|
17,800,000
|
3
|
0 |
2024/03/13 | 17,051,333 | +0 (+0.0%) |
17,800,000
|
15,554,000
|
17,800,000
|
3
|
0 |
2024/03/12 | 17,051,333 | +0 (+0.0%) |
17,800,000
|
15,554,000
|
17,800,000
|
3
|
0 |
2024/03/11 | 17,051,333 | +0 (+0.0%) |
17,800,000
|
15,554,000
|
17,800,000
|
3
|
0 |
2024/03/10 | 17,051,333 | +0 (+0.0%) |
17,800,000
|
15,554,000
|
17,800,000
|
3
|
0 |
2024/03/09 | 17,051,333 | +0 (+0.0%) |
17,800,000
|
15,554,000
|
17,800,000
|
3
|
0 |
2024/03/08 | 17,051,333 | +0 (+0.0%) |
17,800,000
|
15,554,000
|
17,800,000
|
3
|
0 |
2024/03/07 | 17,051,333 | +0 (+0.0%) |
17,800,000
|
15,554,000
|
17,800,000
|
3
|
0 |
2024/03/06 | 17,051,333 | +0 (+0.0%) |
17,800,000
|
15,554,000
|
17,800,000
|
3
|
0 |
2024/03/05 | 17,051,333 | +0 (+0.0%) |
17,800,000
|
15,554,000
|
17,800,000
|
3
|
0 |
2024/03/04 | 17,051,333 | +0 (+0.0%) |
17,800,000
|
15,554,000
|
17,800,000
|
3
|
0 |
2024/03/03 | 17,051,333 | -1,862,167 (-9.85%) |
17,800,000
|
15,554,000
|
17,800,000
|
3
|
0 |
2024/03/02 | 18,913,500 | +0 (+0.0%) |
17,800,000
|
15,554,000
|
24,500,000
|
4
|
0 |
2024/03/01 | 18,913,500 | -1,113,500 (-5.56%) |
17,800,000
|
15,554,000
|
24,500,000
|
4
|
0 |
2024/02/29 | 20,027,000 | +742,334 (+3.85%) |
20,027,000
|
15,554,000
|
24,500,000
|
2
|
1以上 |
2024/02/28 | 19,284,666 | +371,166 (+1.96%) |
17,800,000
|
15,554,000
|
24,500,000
|
3
|
0 |
2024/02/27 | 18,913,500 | +0 (+0.0%) |
17,800,000
|
15,554,000
|
24,500,000
|
4
|
0 |
2024/02/26 | 18,913,500 | +0 (+0.0%) |
17,800,000
|
15,554,000
|
24,500,000
|
4
|
0 |
2024/02/25 | 18,913,500 | -250,000 (-1.3%) |
17,800,000
|
15,554,000
|
24,500,000
|
4
|
0 |
2024/02/24 | 19,163,500 | +0 (+0.0%) |
17,800,000
|
15,554,000
|
25,500,000
|
4
|
0 |
2024/02/23 | 19,163,500 | +0 (+0.0%) |
17,800,000
|
15,554,000
|
25,500,000
|
4
|
0 |
2024/02/22 | 19,163,500 | +0 (+0.0%) |
17,800,000
|
15,554,000
|
25,500,000
|
4
|
0 |
2024/02/21 | 19,163,500 | +0 (+0.0%) |
17,800,000
|
15,554,000
|
25,500,000
|
4
|
0 |
2024/02/20 | 19,163,500 | +0 (+0.0%) |
17,800,000
|
15,554,000
|
25,500,000
|
4
|
0 |
2024/02/19 | 19,163,500 | +0 (+0.0%) |
17,800,000
|
15,554,000
|
25,500,000
|
4
|
0 |
2024/02/18 | 19,163,500 | +0 (+0.0%) |
17,800,000
|
15,554,000
|
25,500,000
|
4
|
0 |
2024/02/17 | 19,163,500 | +0 (+0.0%) |
17,800,000
|
15,554,000
|
25,500,000
|
4
|
0 |
2024/02/16 | 19,163,500 | +0 (+0.0%) |
17,800,000
|
15,554,000
|
25,500,000
|
4
|
0 |
2024/02/15 | 19,163,500 | +0 (+0.0%) |
17,800,000
|
15,554,000
|
25,500,000
|
4
|
0 |
2024/02/14 | 19,163,500 | +0 (+0.0%) |
17,800,000
|
15,554,000
|
25,500,000
|
4
|
0 |
2024/02/13 | 19,163,500 | +0 (+0.0%) |
17,800,000
|
15,554,000
|
25,500,000
|
4
|
0 |
2024/02/12 | 19,163,500 | +0 (+0.0%) |
17,800,000
|
15,554,000
|
25,500,000
|
4
|
0 |
2024/02/11 | 19,163,500 | +0 (+0.0%) |
17,800,000
|
15,554,000
|
25,500,000
|
4
|
0 |
2024/02/10 | 19,163,500 | +0 (+0.0%) |
17,800,000
|
15,554,000
|
25,500,000
|
4
|
0 |
2024/02/09 | 19,163,500 | +0 (+0.0%) |
17,800,000
|
15,554,000
|
25,500,000
|
4
|
0 |
2024/02/08 | 19,163,500 | +0 (+0.0%) |
17,800,000
|
15,554,000
|
25,500,000
|
4
|
0 |
2024/02/07 | 19,163,500 | +0 (+0.0%) |
17,800,000
|
15,554,000
|
25,500,000
|
4
|
0 |
2024/02/06 | 19,163,500 | +0 (+0.0%) |
17,800,000
|
15,554,000
|
25,500,000
|
4
|
0 |
2024/02/05 | 19,163,500 | +0 (+0.0%) |
17,800,000
|
15,554,000
|
25,500,000
|
4
|
0 |
2024/02/04 | 19,163,500 | +0 (+0.0%) |
17,800,000
|
15,554,000
|
25,500,000
|
4
|
0 |
2024/02/03 | 19,163,500 | +0 (+0.0%) |
17,800,000
|
15,554,000
|
25,500,000
|
4
|
0 |
2024/02/02 | 19,163,500 | +0 (+0.0%) |
17,800,000
|
15,554,000
|
25,500,000
|
4
|
0 |
2024/02/01 | 19,163,500 | +0 (+0.0%) |
17,800,000
|
15,554,000
|
25,500,000
|
4
|
0 |
2024/01/31 | 19,163,500 | +0 (+0.0%) |
17,800,000
|
15,554,000
|
25,500,000
|
4
|
0 |
2024/01/30 | 19,163,500 | +0 (+0.0%) |
17,800,000
|
15,554,000
|
25,500,000
|
4
|
0 |
2024/01/29 | 19,163,500 | +0 (+0.0%) |
17,800,000
|
15,554,000
|
25,500,000
|
4
|
0 |
2024/01/28 | 19,163,500 | +0 (+0.0%) |
17,800,000
|
15,554,000
|
25,500,000
|
4
|
0 |
2024/01/27 | 19,163,500 | +0 (+0.0%) |
17,800,000
|
15,554,000
|
25,500,000
|
4
|
0 |
2024/01/26 | 19,163,500 | +0 (+0.0%) |
17,800,000
|
15,554,000
|
25,500,000
|
4
|
0 |
2024/01/25 | 19,163,500 | +2,112,167 (+12.39%) |
17,800,000
|
15,554,000
|
25,500,000
|
4
|
0 |
2024/01/24 | 17,051,333 | -2,112,167 (-11.02%) |
17,800,000
|
15,554,000
|
17,800,000
|
3
|
0 |
2024/01/23 | 19,163,500 | +0 (+0.0%) |
17,800,000
|
15,554,000
|
25,500,000
|
4
|
0 |
2024/01/22 | 19,163,500 | +0 (+0.0%) |
17,800,000
|
15,554,000
|
25,500,000
|
4
|
0 |
2024/01/21 | 19,163,500 | +0 (+0.0%) |
17,800,000
|
15,554,000
|
25,500,000
|
4
|
0 |
2024/01/20 | 19,163,500 | +0 (+0.0%) |
17,800,000
|
15,554,000
|
25,500,000
|
4
|
0 |
2024/01/19 | 19,163,500 | +0 (+0.0%) |
17,800,000
|
15,554,000
|
25,500,000
|
4
|
0 |
2024/01/18 | 19,163,500 | +0 (+0.0%) |
17,800,000
|
15,554,000
|
25,500,000
|
4
|
0 |
2024/01/17 | 19,163,500 | +0 (+0.0%) |
17,800,000
|
15,554,000
|
25,500,000
|
4
|
0 |
2024/01/16 | 19,163,500 | +0 (+0.0%) |
17,800,000
|
15,554,000
|
25,500,000
|
4
|
0 |
2024/01/15 | 19,163,500 | +0 (+0.0%) |
17,800,000
|
15,554,000
|
25,500,000
|
4
|
0 |
2024/01/14 | 19,163,500 | +0 (+0.0%) |
17,800,000
|
15,554,000
|
25,500,000
|
4
|
0 |
2024/01/13 | 19,163,500 | +0 (+0.0%) |
17,800,000
|
15,554,000
|
25,500,000
|
4
|
0 |
2024/01/12 | 19,163,500 | +0 (+0.0%) |
17,800,000
|
15,554,000
|
25,500,000
|
4
|
0 |
2024/01/11 | 19,163,500 | +0 (+0.0%) |
17,800,000
|
15,554,000
|
25,500,000
|
4
|
0 |
2024/01/10 | 19,163,500 | +0 (+0.0%) |
17,800,000
|
15,554,000
|
25,500,000
|
4
|
0 |
2024/01/09 | 19,163,500 | +0 (+0.0%) |
17,800,000
|
15,554,000
|
25,500,000
|
4
|
0 |
2024/01/08 | 19,163,500 | +0 (+0.0%) |
17,800,000
|
15,554,000
|
25,500,000
|
4
|
0 |
2024/01/07 | 19,163,500 | +0 (+0.0%) |
17,800,000
|
15,554,000
|
25,500,000
|
4
|
0 |
2024/01/06 | 19,163,500 | +0 (+0.0%) |
17,800,000
|
15,554,000
|
25,500,000
|
4
|
0 |
2024/01/05 | 19,163,500 | +0 (+0.0%) |
17,800,000
|
15,554,000
|
25,500,000
|
4
|
0 |
2024/01/04 | 19,163,500 | +0 (+0.0%) |
17,800,000
|
15,554,000
|
25,500,000
|
4
|
0 |
2024/01/03 | 19,163,500 | +0 (+0.0%) |
17,800,000
|
15,554,000
|
25,500,000
|
4
|
0 |
2024/01/02 | 19,163,500 | +0 (+0.0%) |
17,800,000
|
15,554,000
|
25,500,000
|
4
|
0 |
2024/01/01 | 19,163,500 | +0 (+0.0%) |
17,800,000
|
15,554,000
|
25,500,000
|
4
|
0 |