日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,500,542 | +100,019 (+7.14%) |
1,428,600
|
1,200,100
|
3,010,000
|
37
|
0 |
2023/12/30 | 1,400,523 | --- |
1,394,800
|
1,155,000
|
1,608,000
|
29
|
0 |
2023/12/27 | 1,455,804 | +65,789 (+4.73%) |
1,396,400
|
1,155,000
|
3,010,000
|
40
|
N/A |
2023/12/26 | 1,390,015 | -75,147 (-5.13%) |
1,371,950
|
1,155,000
|
1,651,914
|
30
|
N/A |
2023/12/25 | 1,465,162 | -37,326 (-2.48%) |
1,429,000
|
1,200,100
|
3,010,000
|
38
|
N/A |
2023/12/24 | 1,502,488 | -11,702 (-0.77%) |
1,438,875
|
1,155,000
|
3,010,000
|
42
|
1以上 |
2023/12/23 | 1,514,190 | +37,558 (+2.54%) |
1,444,375
|
1,155,000
|
3,010,000
|
38
|
0 |
2023/12/22 | 1,476,632 | -53,909 (-3.52%) |
1,445,000
|
1,109,207
|
3,010,000
|
37
|
1以上 |
2023/12/21 | 1,530,541 | -17,243 (-1.11%) |
1,443,750
|
1,170,389
|
3,010,000
|
37
|
0 |
2023/12/20 | 1,547,784 | +29,511 (+1.94%) |
1,450,000
|
1,170,389
|
3,010,000
|
39
|
0 |
2023/12/19 | 1,518,273 | +20,441 (+1.36%) |
1,429,000
|
1,170,389
|
3,010,000
|
36
|
1以上 |
2023/12/18 | 1,497,832 | -23,666 (-1.56%) |
1,404,000
|
1,170,389
|
3,010,000
|
35
|
0 |
2023/12/17 | 1,521,498 | -2,485 (-0.16%) |
1,428,000
|
1,170,389
|
3,010,000
|
33
|
1以上 |
2023/12/16 | 1,523,983 | -12,450 (-0.81%) |
1,431,000
|
1,170,389
|
3,010,000
|
34
|
0 |
2023/12/15 | 1,536,433 | --- |
1,438,875
|
1,170,389
|
3,010,000
|
32
|
0 |
2023/12/10 | 1,496,656 | -8,977 (-0.6%) |
1,389,560
|
1,077,380
|
3,010,000
|
36
|
1以上 |
2023/12/09 | 1,505,633 | -10,679 (-0.7%) |
1,398,000
|
1,077,380
|
3,010,000
|
31
|
1以上 |
2023/12/08 | 1,516,312 | +48,759 (+3.32%) |
1,404,000
|
1,077,380
|
3,010,000
|
31
|
0 |
2023/12/07 | 1,467,553 | +59,145 (+4.2%) |
1,416,000
|
1,077,380
|
3,010,000
|
32
|
0 |
2023/12/06 | 1,408,408 | -97,102 (-6.45%) |
1,428,000
|
1,077,380
|
1,804,869
|
25
|
0 |
2023/12/05 | 1,505,510 | -33,593 (-2.18%) |
1,413,000
|
1,077,380
|
3,010,000
|
32
|
1以上 |
2023/12/04 | 1,539,103 | +0 (+0.0%) |
1,430,000
|
1,213,000
|
3,010,000
|
31
|
0 |
2023/12/03 | 1,539,103 | -9,443 (-0.61%) |
1,430,000
|
1,213,000
|
3,010,000
|
31
|
1以上 |
2023/12/02 | 1,548,546 | +10,339 (+0.67%) |
1,429,000
|
1,213,000
|
3,010,000
|
30
|
0 |
2023/12/01 | 1,538,207 | +8,311 (+0.54%) |
1,430,000
|
1,213,000
|
3,010,000
|
33
|
0 |
2023/11/30 | 1,529,896 | +16,213 (+1.07%) |
1,430,000
|
1,213,000
|
3,010,000
|
33
|
0 |
2023/11/29 | 1,513,683 | -98,390 (-6.1%) |
1,428,000
|
1,077,380
|
3,010,000
|
31
|
0 |
2023/11/28 | 1,612,073 | +18,171 (+1.14%) |
1,446,875
|
1,077,380
|
3,010,000
|
34
|
1以上 |
2023/11/27 | 1,593,902 | -11,351 (-0.71%) |
1,435,875
|
1,077,380
|
3,010,000
|
36
|
1以上 |
2023/11/26 | 1,605,253 | +147,009 (+10.08%) |
1,446,875
|
1,213,000
|
3,010,000
|
36
|
1以上 |
2023/11/25 | 1,458,244 | -96,229 (-6.19%) |
1,428,000
|
1,134,030
|
3,010,000
|
33
|
0 |
2023/11/24 | 1,554,473 | -4,422 (-0.28%) |
1,435,875
|
1,134,030
|
3,010,000
|
36
|
1以上 |
2023/11/23 | 1,558,895 | -26,003 (-1.64%) |
1,413,000
|
1,134,030
|
3,010,000
|
34
|
0 |
2023/11/22 | 1,584,898 | -7,658 (-0.48%) |
1,428,000
|
1,134,030
|
3,010,000
|
38
|
0 |
2023/11/21 | 1,592,556 | +42,633 (+2.75%) |
1,435,875
|
1,134,030
|
3,010,000
|
38
|
0 |
2023/11/20 | 1,549,923 | -58,569 (-3.64%) |
1,428,000
|
1,134,030
|
3,010,000
|
37
|
0 |
2023/11/19 | 1,608,492 | +12,826 (+0.8%) |
1,446,875
|
1,134,030
|
3,010,000
|
36
|
1以上 |
2023/11/18 | 1,595,666 | +25,651 (+1.63%) |
1,435,875
|
1,134,030
|
3,010,000
|
38
|
0 |
2023/11/17 | 1,570,015 | +51,447 (+3.39%) |
1,443,750
|
1,134,030
|
3,010,000
|
35
|
1以上 |
2023/11/16 | 1,518,568 | -40,066 (-2.57%) |
1,428,000
|
1,134,030
|
3,010,000
|
36
|
0 |
2023/11/15 | 1,558,634 | +0 (+0.0%) |
1,428,000
|
1,134,030
|
3,010,000
|
34
|
0 |
2023/11/14 | 1,558,634 | +86,710 (+5.89%) |
1,428,000
|
1,134,030
|
3,010,000
|
34
|
0 |
2023/11/13 | 1,471,924 | -56,116 (-3.67%) |
1,428,000
|
1,134,030
|
3,008,115
|
33
|
1以上 |
2023/11/12 | 1,528,040 | +57,535 (+3.91%) |
1,438,000
|
1,134,030
|
3,010,000
|
31
|
0 |
2023/11/11 | 1,470,505 | -72,662 (-4.71%) |
1,428,600
|
1,235,000
|
3,010,000
|
35
|
1以上 |
2023/11/10 | 1,543,167 | +5,457 (+0.35%) |
1,428,600
|
1,235,000
|
3,010,000
|
35
|
0 |
2023/11/09 | 1,537,710 | -2,102 (-0.14%) |
1,428,000
|
1,235,000
|
3,010,000
|
35
|
1以上 |
2023/11/08 | 1,539,812 | +10,630 (+0.7%) |
1,428,000
|
1,235,000
|
3,010,000
|
33
|
1以上 |
2023/11/07 | 1,529,182 | -26,693 (-1.72%) |
1,428,000
|
1,235,000
|
3,010,000
|
35
|
0 |
2023/11/06 | 1,555,875 | +104,968 (+7.23%) |
1,428,000
|
1,235,000
|
3,010,000
|
29
|
1以上 |
2023/11/05 | 1,450,907 | -86,257 (-5.61%) |
1,398,000
|
1,235,000
|
2,549,250
|
27
|
0 |
2023/11/04 | 1,537,164 | +1,066 (+0.07%) |
1,428,300
|
1,235,000
|
3,010,000
|
32
|
0 |
2023/11/03 | 1,536,098 | -3,378 (-0.22%) |
1,428,000
|
1,235,000
|
3,010,000
|
33
|
1以上 |
2023/11/02 | 1,539,476 | +6,654 (+0.43%) |
1,428,300
|
1,235,000
|
3,010,000
|
32
|
1以上 |
2023/11/01 | 1,532,822 | +8,490 (+0.56%) |
1,418,000
|
1,235,000
|
3,010,000
|
32
|
0 |
2023/10/31 | 1,524,332 | -1,886 (-0.12%) |
1,418,000
|
1,235,000
|
3,010,000
|
36
|
0 |
2023/10/30 | 1,526,218 | +4,191 (+0.28%) |
1,403,000
|
1,235,000
|
3,010,000
|
34
|
1以上 |
2023/10/29 | 1,522,027 | -5,063 (-0.33%) |
1,394,000
|
1,235,000
|
3,010,000
|
31
|
1以上 |
2023/10/28 | 1,527,090 | +4,950 (+0.33%) |
1,394,000
|
1,235,000
|
3,010,000
|
31
|
0 |
2023/10/27 | 1,522,140 | +2,550 (+0.17%) |
1,389,600
|
1,235,000
|
3,010,000
|
32
|
0 |
2023/10/26 | 1,519,590 | +1,665 (+0.11%) |
1,394,000
|
1,235,000
|
3,010,000
|
33
|
0 |
2023/10/25 | 1,517,925 | -11,069 (-0.72%) |
1,396,000
|
1,235,000
|
3,010,000
|
34
|
0 |
2023/10/24 | 1,528,994 | +4,672 (+0.31%) |
1,418,000
|
1,235,000
|
3,010,000
|
34
|
0 |
2023/10/23 | 1,524,322 | -1,291 (-0.08%) |
1,408,000
|
1,235,000
|
3,010,000
|
35
|
0 |
2023/10/22 | 1,525,613 | +25,684 (+1.71%) |
1,408,000
|
1,235,000
|
3,010,000
|
35
|
0 |
2023/10/21 | 1,499,929 | +7,604 (+0.51%) |
1,403,000
|
1,235,000
|
3,010,000
|
32
|
0 |
2023/10/20 | 1,492,325 | -29,245 (-1.92%) |
1,408,000
|
1,235,000
|
3,010,000
|
31
|
0 |
2023/10/19 | 1,521,570 | -45,104 (-2.88%) |
1,428,000
|
1,235,000
|
3,010,000
|
33
|
0 |
2023/10/18 | 1,566,674 | -3,214 (-0.2%) |
1,433,900
|
1,235,000
|
3,010,000
|
34
|
0 |
2023/10/17 | 1,569,888 | -254 (-0.02%) |
1,428,900
|
1,235,000
|
3,010,000
|
32
|
0 |
2023/10/16 | 1,570,142 | +4,693 (+0.3%) |
1,385,200
|
1,235,000
|
3,010,000
|
31
|
0 |
2023/10/15 | 1,565,449 | -5,407 (-0.34%) |
1,394,000
|
1,235,000
|
3,010,000
|
33
|
0 |
2023/10/14 | 1,570,856 | +49,937 (+3.28%) |
1,411,000
|
1,235,000
|
3,010,000
|
32
|
0 |
2023/10/13 | 1,520,919 | -48,302 (-3.08%) |
1,389,600
|
1,235,000
|
3,010,000
|
32
|
0 |
2023/10/12 | 1,569,221 | +51,070 (+3.36%) |
1,394,000
|
1,235,000
|
3,010,000
|
31
|
0 |
2023/10/11 | 1,518,151 | +77,637 (+5.39%) |
1,389,600
|
1,235,000
|
3,010,000
|
32
|
0 |
2023/10/10 | 1,440,514 | +4,926 (+0.34%) |
1,405,125
|
1,235,000
|
2,549,250
|
28
|
0 |
2023/10/09 | 1,435,588 | +524 (+0.04%) |
1,385,200
|
1,235,000
|
2,549,250
|
29
|
0 |
2023/10/08 | 1,435,064 | +51,688 (+3.74%) |
1,385,200
|
1,235,000
|
2,549,250
|
28
|
0 |
2023/10/07 | 1,383,376 | +134 (+0.01%) |
1,385,200
|
1,235,000
|
1,538,000
|
23
|
0 |
2023/10/06 | 1,383,242 | -6,984 (-0.5%) |
1,383,600
|
1,235,000
|
1,538,000
|
20
|
0 |
2023/10/05 | 1,390,226 | +6,157 (+0.44%) |
1,385,200
|
1,235,000
|
1,538,000
|
25
|
0 |
2023/10/04 | 1,384,069 | +4,795 (+0.35%) |
1,385,200
|
1,200,000
|
1,538,000
|
24
|
0 |
2023/10/03 | 1,379,274 | +2,965 (+0.22%) |
1,385,200
|
1,200,000
|
1,538,000
|
28
|
0 |
2023/10/02 | 1,376,309 | +820 (+0.06%) |
1,383,600
|
1,200,000
|
1,538,000
|
28
|
0 |
2023/10/01 | 1,375,489 | -1,985 (-0.14%) |
1,383,600
|
1,200,000
|
1,538,000
|
30
|
0 |
2023/09/30 | 1,377,474 | +624 (+0.05%) |
1,385,200
|
1,235,000
|
1,538,000
|
25
|
0 |
2023/09/29 | 1,376,850 | -3,509 (-0.25%) |
1,385,200
|
1,235,000
|
1,538,000
|
26
|
0 |
2023/09/28 | 1,380,359 | +5,227 (+0.38%) |
1,389,600
|
1,235,000
|
1,538,000
|
26
|
0 |
2023/09/27 | 1,375,132 | -4,711 (-0.34%) |
1,389,600
|
1,235,000
|
1,538,000
|
22
|
0 |
2023/09/26 | 1,379,843 | +3,881 (+0.28%) |
1,385,200
|
1,235,000
|
1,538,000
|
26
|
0 |
2023/09/25 | 1,375,962 | +1,715 (+0.12%) |
1,382,000
|
1,235,000
|
1,538,000
|
29
|
0 |
2023/09/24 | 1,374,247 | +660 (+0.05%) |
1,379,000
|
1,235,000
|
1,538,000
|
27
|
0 |
2023/09/23 | 1,373,587 | +7,876 (+0.58%) |
1,379,000
|
1,235,000
|
1,538,000
|
25
|
0 |
2023/09/22 | 1,365,711 | -5,956 (-0.43%) |
1,369,500
|
1,235,000
|
1,538,000
|
22
|
0 |
2023/09/21 | 1,371,667 | +0 (+0.0%) |
1,379,000
|
1,235,000
|
1,538,000
|
25
|
0 |
2023/09/20 | 1,371,667 | +9,372 (+0.69%) |
1,379,000
|
1,235,000
|
1,538,000
|
25
|
0 |
2023/09/19 | 1,362,295 | +6,708 (+0.49%) |
1,369,500
|
1,235,000
|
1,538,000
|
26
|
0 |
2023/09/18 | 1,355,587 | +1,284 (+0.09%) |
1,365,000
|
1,235,000
|
1,538,000
|
25
|
0 |
2023/09/17 | 1,354,303 | +8,642 (+0.64%) |
1,367,000
|
1,235,000
|
1,538,000
|
22
|
0 |
2023/09/16 | 1,345,661 | +7,904 (+0.59%) |
1,336,800
|
1,235,000
|
1,538,000
|
20
|
0 |
2023/09/15 | 1,337,757 | -2,373 (-0.18%) |
1,326,600
|
1,235,000
|
1,538,000
|
19
|
0 |
2023/09/14 | 1,340,130 | -9,160 (-0.68%) |
1,336,800
|
1,235,000
|
1,538,000
|
20
|
0 |
2023/09/13 | 1,349,290 | -4,762 (-0.35%) |
1,365,000
|
1,122,000
|
1,538,000
|
25
|
0 |
2023/09/12 | 1,354,052 | +4,762 (+0.35%) |
1,369,500
|
1,122,000
|
1,538,000
|
24
|
0 |
2023/09/11 | 1,349,290 | +1,363 (+0.1%) |
1,365,000
|
1,122,000
|
1,538,000
|
25
|
0 |
2023/09/10 | 1,347,927 | -2,544 (-0.19%) |
1,362,500
|
1,122,000
|
1,538,000
|
24
|
0 |
2023/09/09 | 1,350,471 | +22,527 (+1.7%) |
1,369,500
|
1,122,000
|
1,538,000
|
26
|
0 |
2023/09/08 | 1,327,944 | -3,142 (-0.24%) |
1,347,000
|
1,122,000
|
1,538,000
|
25
|
0 |
2023/09/07 | 1,331,086 | +16,236 (+1.23%) |
1,353,500
|
1,149,800
|
1,538,000
|
26
|
0 |
2023/09/06 | 1,314,850 | -9,499 (-0.72%) |
1,326,600
|
1,122,000
|
1,538,000
|
27
|
0 |
2023/09/05 | 1,324,349 | +1,085 (+0.08%) |
1,353,500
|
1,122,000
|
1,538,000
|
28
|
0 |
2023/09/04 | 1,323,264 | +328 (+0.02%) |
1,347,500
|
1,122,000
|
1,538,000
|
26
|
0 |
2023/09/03 | 1,322,936 | +2,600 (+0.2%) |
1,347,000
|
1,122,000
|
1,538,000
|
25
|
0 |
2023/09/02 | 1,320,336 | +8,366 (+0.64%) |
1,347,000
|
1,122,000
|
1,538,000
|
25
|
0 |
2023/09/01 | 1,311,970 | -8,633 (-0.65%) |
1,313,000
|
1,122,000
|
1,538,000
|
25
|
0 |
2023/08/31 | 1,320,603 | +10,980 (+0.84%) |
1,347,000
|
1,122,000
|
1,538,000
|
25
|
0 |
2023/08/30 | 1,309,623 | -13,936 (-1.05%) |
1,300,000
|
1,122,000
|
1,538,000
|
21
|
0 |
2023/08/29 | 1,323,559 | +71 (+0.01%) |
1,330,000
|
1,122,000
|
1,538,000
|
28
|
0 |
2023/08/28 | 1,323,488 | +7,903 (+0.6%) |
1,330,000
|
1,122,000
|
1,538,000
|
30
|
0 |
2023/08/27 | 1,315,585 | +3,941 (+0.3%) |
1,313,000
|
1,122,000
|
1,538,000
|
29
|
0 |
2023/08/26 | 1,311,644 | +5,599 (+0.43%) |
1,313,000
|
1,122,000
|
1,538,000
|
27
|
0 |
2023/08/25 | 1,306,045 | -14,582 (-1.1%) |
1,300,000
|
1,122,000
|
1,538,000
|
26
|
0 |
2023/08/24 | 1,320,627 | +11,303 (+0.86%) |
1,347,000
|
1,122,000
|
1,538,000
|
31
|
0 |
2023/08/23 | 1,309,324 | -10,260 (-0.78%) |
1,313,000
|
1,122,000
|
1,538,000
|
27
|
0 |
2023/08/22 | 1,319,584 | +3,261 (+0.25%) |
1,300,000
|
1,122,000
|
1,563,540
|
27
|
0 |
2023/08/21 | 1,316,323 | -11,324 (-0.85%) |
1,300,000
|
1,122,000
|
1,563,540
|
27
|
0 |
2023/08/20 | 1,327,647 | +24,056 (+1.85%) |
1,360,000
|
1,122,000
|
1,563,540
|
29
|
0 |
2023/08/19 | 1,303,591 | -9,809 (-0.75%) |
1,300,000
|
1,122,000
|
1,538,000
|
30
|
0 |
2023/08/18 | 1,313,400 | -2,603 (-0.2%) |
1,306,500
|
1,122,000
|
1,538,000
|
30
|
0 |
2023/08/17 | 1,316,003 | -18,546 (-1.39%) |
1,300,000
|
1,122,000
|
1,563,540
|
29
|
0 |
2023/08/16 | 1,334,549 | -1,216 (-0.09%) |
1,353,500
|
1,122,000
|
1,563,540
|
36
|
0 |
2023/08/15 | 1,335,765 | -2,712 (-0.2%) |
1,356,000
|
1,122,000
|
1,563,540
|
36
|
0 |
2023/08/14 | 1,338,477 | +3,021 (+0.23%) |
1,362,500
|
1,122,000
|
1,563,540
|
32
|
0 |
2023/08/13 | 1,335,456 | +11,412 (+0.86%) |
1,360,000
|
1,122,000
|
1,563,540
|
33
|
0 |
2023/08/12 | 1,324,044 | -6,652 (-0.5%) |
1,324,000
|
1,122,000
|
1,563,540
|
35
|
0 |
2023/08/11 | 1,330,696 | +14,846 (+1.13%) |
1,335,500
|
1,122,000
|
1,563,540
|
36
|
0 |
2023/08/10 | 1,315,850 | +8,733 (+0.67%) |
1,313,000
|
1,122,000
|
1,563,540
|
33
|
0 |
2023/08/09 | 1,307,117 | +6,914 (+0.53%) |
1,306,500
|
1,122,000
|
1,563,540
|
38
|
0 |
2023/08/08 | 1,300,203 | -5,099 (-0.39%) |
1,318,500
|
1,122,000
|
1,538,000
|
34
|
0 |
2023/08/07 | 1,305,302 | -10,933 (-0.83%) |
1,324,000
|
1,122,000
|
1,538,000
|
36
|
0 |
2023/08/06 | 1,316,235 | +2,942 (+0.22%) |
1,324,000
|
1,122,000
|
1,538,000
|
35
|
0 |
2023/08/05 | 1,313,293 | -2,223 (-0.17%) |
1,324,000
|
1,122,000
|
1,538,000
|
34
|
0 |
2023/08/04 | 1,315,516 | +8,883 (+0.68%) |
1,335,500
|
1,122,000
|
1,538,000
|
30
|
0 |
2023/08/03 | 1,306,633 | -5,771 (-0.44%) |
1,324,000
|
1,122,000
|
1,538,000
|
31
|
0 |
2023/08/02 | 1,312,404 | +2,004 (+0.15%) |
1,324,000
|
1,122,000
|
1,538,000
|
35
|
0 |
2023/08/01 | 1,310,400 | -13,993 (-1.06%) |
1,324,000
|
1,122,000
|
1,538,000
|
31
|
0 |
2023/07/31 | 1,324,393 | +19,668 (+1.51%) |
1,353,500
|
1,122,000
|
1,538,000
|
30
|
0 |
2023/07/30 | 1,304,725 | -4,518 (-0.35%) |
1,318,500
|
1,122,000
|
1,538,000
|
28
|
0 |
2023/07/29 | 1,309,243 | -25,860 (-1.94%) |
1,324,000
|
1,122,000
|
1,538,000
|
30
|
0 |
2023/07/28 | 1,335,103 | +5,603 (+0.42%) |
1,365,000
|
1,149,800
|
1,538,000
|
27
|
0 |
2023/07/27 | 1,329,500 | +0 (+0.0%) |
1,362,500
|
1,122,000
|
1,538,000
|
32
|
0 |
2023/07/26 | 1,329,500 | -588 (-0.04%) |
1,362,500
|
1,122,000
|
1,538,000
|
32
|
0 |
2023/07/25 | 1,330,088 | +13,224 (+1.0%) |
1,353,500
|
1,149,800
|
1,538,000
|
28
|
0 |
2023/07/24 | 1,316,864 | -5,919 (-0.45%) |
1,335,500
|
1,122,000
|
1,538,000
|
32
|
0 |
2023/07/23 | 1,322,783 | +338 (+0.03%) |
1,360,000
|
1,122,000
|
1,538,000
|
33
|
0 |
2023/07/22 | 1,322,445 | -18,884 (-1.41%) |
1,347,000
|
1,122,000
|
1,538,000
|
31
|
0 |
2023/07/21 | 1,341,329 | +17,199 (+1.3%) |
1,367,500
|
1,149,800
|
1,538,000
|
32
|
0 |
2023/07/20 | 1,324,130 | +5,249 (+0.4%) |
1,362,500
|
1,122,000
|
1,538,000
|
36
|
0 |
2023/07/19 | 1,318,881 | +1,133 (+0.09%) |
1,335,500
|
1,128,000
|
1,538,000
|
32
|
0 |
2023/07/18 | 1,317,748 | -272 (-0.02%) |
1,335,500
|
1,128,000
|
1,538,000
|
32
|
0 |
2023/07/17 | 1,318,020 | -5,652 (-0.43%) |
1,335,500
|
1,128,000
|
1,538,000
|
30
|
0 |
2023/07/16 | 1,323,672 | +6,900 (+0.52%) |
1,353,500
|
1,128,000
|
1,538,000
|
28
|
0 |
2023/07/15 | 1,316,772 | -10,094 (-0.76%) |
1,324,000
|
1,128,000
|
1,538,000
|
29
|
0 |
2023/07/14 | 1,326,866 | -5,712 (-0.43%) |
1,355,000
|
1,128,000
|
1,538,000
|
32
|
0 |
2023/07/13 | 1,332,578 | -4,494 (-0.34%) |
1,360,000
|
1,128,000
|
1,538,000
|
31
|
0 |
2023/07/12 | 1,337,072 | +4,000 (+0.3%) |
1,362,000
|
1,128,000
|
1,538,000
|
30
|
0 |
2023/07/11 | 1,333,072 | +6,761 (+0.51%) |
1,362,000
|
1,128,000
|
1,538,000
|
30
|
0 |
2023/07/10 | 1,326,311 | +5,996 (+0.45%) |
1,353,500
|
1,128,000
|
1,538,000
|
32
|
0 |
2023/07/09 | 1,320,315 | +3,474 (+0.26%) |
1,335,500
|
1,128,000
|
1,538,000
|
30
|
0 |
2023/07/08 | 1,316,841 | -1,117 (-0.08%) |
1,335,500
|
1,124,500
|
1,538,000
|
34
|
0 |
2023/07/07 | 1,317,958 | +189 (+0.01%) |
1,347,000
|
1,124,500
|
1,538,000
|
33
|
0 |
2023/07/06 | 1,317,769 | +6,722 (+0.51%) |
1,348,500
|
1,124,500
|
1,538,000
|
32
|
0 |
2023/07/05 | 1,311,047 | +2,089 (+0.16%) |
1,324,000
|
1,124,500
|
1,538,000
|
34
|
0 |
2023/07/04 | 1,308,958 | +1,915 (+0.15%) |
1,324,000
|
1,124,500
|
1,538,000
|
33
|
0 |
2023/07/03 | 1,307,043 | +2,745 (+0.21%) |
1,313,000
|
1,128,000
|
1,538,000
|
31
|
0 |
2023/07/02 | 1,304,298 | -4,983 (-0.38%) |
1,316,500
|
1,128,000
|
1,538,000
|
32
|
0 |
2023/07/01 | 1,309,281 | -2,965 (-0.23%) |
1,320,000
|
1,128,000
|
1,538,000
|
31
|
0 |
2023/06/30 | 1,312,246 | +2,146 (+0.16%) |
1,322,000
|
1,128,000
|
1,538,000
|
30
|
0 |
2023/06/29 | 1,310,100 | +731 (+0.06%) |
1,322,000
|
1,128,000
|
1,538,000
|
30
|
0 |
2023/06/28 | 1,309,369 | -2,955 (-0.23%) |
1,324,000
|
1,128,000
|
1,538,000
|
35
|
0 |
2023/06/27 | 1,312,324 | +0 (+0.0%) |
1,324,000
|
1,128,000
|
1,538,000
|
37
|
0 |
2023/06/26 | 1,312,324 | -2,324 (-0.18%) |
1,324,000
|
1,128,000
|
1,538,000
|
37
|
0 |
2023/06/25 | 1,314,648 | +2,343 (+0.18%) |
1,324,000
|
1,128,000
|
1,538,000
|
35
|
0 |
2023/06/24 | 1,312,305 | +5,713 (+0.44%) |
1,322,000
|
1,128,000
|
1,445,000
|
32
|
0 |
2023/06/23 | 1,306,592 | +11,085 (+0.86%) |
1,324,000
|
1,128,000
|
1,445,000
|
33
|
0 |
2023/06/22 | 1,295,507 | -748 (-0.06%) |
1,320,000
|
1,038,500
|
1,445,000
|
37
|
0 |
2023/06/21 | 1,296,255 | -6,094 (-0.47%) |
1,324,000
|
1,038,500
|
1,445,000
|
33
|
0 |
2023/06/20 | 1,302,349 | +1,944 (+0.15%) |
1,324,000
|
1,038,500
|
1,445,000
|
35
|
0 |
2023/06/19 | 1,300,405 | +594 (+0.05%) |
1,324,000
|
1,038,500
|
1,445,000
|
34
|
0 |
2023/06/18 | 1,299,811 | +215 (+0.02%) |
1,324,000
|
1,038,500
|
1,445,000
|
33
|
0 |
2023/06/17 | 1,299,596 | +3,326 (+0.26%) |
1,324,000
|
1,038,500
|
1,445,000
|
33
|
0 |
2023/06/16 | 1,296,270 | +7,266 (+0.56%) |
1,324,000
|
1,038,500
|
1,445,000
|
33
|
0 |
2023/06/15 | 1,289,004 | +1,920 (+0.15%) |
1,310,400
|
1,038,500
|
1,445,000
|
35
|
0 |
2023/06/14 | 1,287,084 | +17,484 (+1.38%) |
1,309,900
|
1,038,500
|
1,430,000
|
32
|
0 |
2023/06/13 | 1,269,600 | +19,024 (+1.52%) |
1,287,900
|
1,038,500
|
1,407,600
|
32
|
0 |
2023/06/12 | 1,250,576 | -25,358 (-1.99%) |
1,265,000
|
1,038,500
|
1,407,600
|
33
|
0 |
2023/06/11 | 1,275,934 | +4,734 (+0.37%) |
1,287,900
|
1,038,500
|
1,445,000
|
38
|
0 |
2023/06/10 | 1,271,200 | -4,955 (-0.39%) |
1,287,900
|
1,038,500
|
1,445,000
|
40
|
0 |
2023/06/09 | 1,276,155 | +11,471 (+0.91%) |
1,295,800
|
1,038,500
|
1,445,000
|
37
|
0 |
2023/06/08 | 1,264,684 | +145 (+0.01%) |
1,280,000
|
1,038,500
|
1,445,000
|
29
|
0 |
2023/06/07 | 1,264,539 | +8,493 (+0.68%) |
1,280,000
|
1,038,500
|
1,445,000
|
29
|
0 |
2023/06/06 | 1,256,046 | -3,628 (-0.29%) |
1,265,000
|
1,038,500
|
1,445,000
|
33
|
0 |
2023/06/05 | 1,259,674 | +10,653 (+0.85%) |
1,265,000
|
1,038,500
|
1,445,000
|
34
|
0 |
2023/06/04 | 1,249,021 | -7,597 (-0.6%) |
1,244,000
|
1,038,500
|
1,430,000
|
34
|
0 |
2023/06/03 | 1,256,618 | -13,405 (-1.06%) |
1,265,000
|
1,038,500
|
1,445,000
|
35
|
0 |
2023/06/02 | 1,270,023 | -12,156 (-0.95%) |
1,272,500
|
1,038,500
|
1,445,000
|
32
|
0 |
2023/06/01 | 1,282,179 | +36,709 (+2.95%) |
1,295,800
|
1,038,500
|
1,445,000
|
29
|
0 |
2023/05/31 | 1,245,470 | +10,004 (+0.81%) |
1,280,000
|
848,000
|
1,445,000
|
31
|
0 |
2023/05/30 | 1,235,466 | +1,448 (+0.12%) |
1,265,000
|
848,000
|
1,445,000
|
35
|
0 |
2023/05/29 | 1,234,018 | +3,758 (+0.31%) |
1,216,500
|
848,000
|
1,445,000
|
32
|
0 |
2023/05/28 | 1,230,260 | +4,624 (+0.38%) |
1,204,500
|
848,000
|
1,445,000
|
34
|
0 |
2023/05/27 | 1,225,636 | -11,243 (-0.91%) |
1,204,500
|
848,000
|
1,445,000
|
36
|
0 |
2023/05/26 | 1,236,879 | -2,901 (-0.23%) |
1,210,000
|
1,066,050
|
1,445,000
|
31
|
0 |
2023/05/25 | 1,239,780 | -9,097 (-0.73%) |
1,204,500
|
1,066,050
|
1,445,000
|
32
|
0 |
2023/05/24 | 1,248,877 | -5,699 (-0.45%) |
1,223,320
|
1,066,050
|
1,445,000
|
34
|
0 |
2023/05/23 | 1,254,576 | -17,325 (-1.36%) |
1,225,820
|
1,066,050
|
1,445,000
|
34
|
0 |
2023/05/22 | 1,271,901 | -919 (-0.07%) |
1,281,860
|
1,066,050
|
1,495,000
|
37
|
0 |
2023/05/21 | 1,272,820 | -63 (-0.0%) |
1,281,860
|
1,066,050
|
1,495,000
|
37
|
0 |
2023/05/20 | 1,272,883 | +1,618 (+0.13%) |
1,280,930
|
1,066,050
|
1,495,000
|
34
|
0 |
2023/05/19 | 1,271,265 | +15,796 (+1.26%) |
1,281,860
|
1,066,050
|
1,445,000
|
29
|
0 |
2023/05/18 | 1,255,469 | +1,388 (+0.11%) |
1,280,930
|
1,066,050
|
1,410,000
|
26
|
0 |
2023/05/17 | 1,254,081 | -9,302 (-0.74%) |
1,228,000
|
1,066,050
|
1,410,000
|
27
|
0 |
2023/05/16 | 1,263,383 | -158 (-0.01%) |
1,280,930
|
1,066,050
|
1,445,000
|
26
|
0 |
2023/05/15 | 1,263,541 | +2,662 (+0.21%) |
1,280,000
|
1,066,050
|
1,425,000
|
27
|
0 |
2023/05/14 | 1,260,879 | +3,115 (+0.25%) |
1,280,930
|
1,066,050
|
1,425,000
|
26
|
0 |
2023/05/13 | 1,257,764 | +5,231 (+0.42%) |
1,254,930
|
1,066,050
|
1,425,000
|
26
|
N/A |
2023/05/12 | 1,252,533 | -2,627 (-0.21%) |
1,225,820
|
1,066,050
|
1,410,000
|
24
|
N/A |
2023/05/11 | 1,255,160 | +19,539 (+1.58%) |
1,254,000
|
1,066,050
|
1,408,000
|
26
|
N/A |
2023/05/10 | 1,235,621 | -14,912 (-1.19%) |
1,213,500
|
1,066,050
|
1,408,000
|
26
|
N/A |
2023/05/09 | 1,250,533 | +5,261 (+0.42%) |
1,225,820
|
1,066,050
|
1,408,000
|
24
|
N/A |
2023/05/08 | 1,245,272 | +2,034 (+0.16%) |
1,228,000
|
1,066,050
|
1,407,600
|
23
|
N/A |
2023/05/07 | 1,243,238 | -21,544 (-1.7%) |
1,213,500
|
1,066,050
|
1,408,000
|
20
|
N/A |
2023/05/06 | 1,264,782 | +13,069 (+1.04%) |
1,280,000
|
1,089,900
|
1,408,000
|
22
|
N/A |