日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/06 | 1,911,792 | +0 (+0.0%) |
1,917,600
|
1,857,776
|
1,970,000
|
6
|
N/A |
2024/05/05 | 1,911,792 | +0 (+0.0%) |
1,917,600
|
1,857,776
|
1,970,000
|
6
|
N/A |
2024/05/04 | 1,911,792 | +0 (+0.0%) |
1,917,600
|
1,857,776
|
1,970,000
|
6
|
N/A |
2024/05/03 | 1,911,792 | +0 (+0.0%) |
1,917,600
|
1,857,776
|
1,970,000
|
6
|
0 |
2024/05/02 | 1,911,792 | -16,296 (-0.85%) |
1,917,600
|
1,857,776
|
1,970,000
|
6
|
0 |
2024/05/01 | 1,928,088 | +0 (+0.0%) |
1,917,600
|
1,906,666
|
1,970,000
|
6
|
0 |
2024/04/30 | 1,928,088 | +0 (+0.0%) |
1,917,600
|
1,906,666
|
1,970,000
|
6
|
0 |
2024/04/29 | 1,928,088 | +0 (+0.0%) |
1,917,600
|
1,906,666
|
1,970,000
|
6
|
0 |
2024/04/28 | 1,928,088 | +0 (+0.0%) |
1,917,600
|
1,906,666
|
1,970,000
|
6
|
0 |
2024/04/27 | 1,928,088 | -3,260 (-0.17%) |
1,917,600
|
1,906,666
|
1,970,000
|
6
|
0 |
2024/04/26 | 1,931,348 | +0 (+0.0%) |
1,917,600
|
1,916,444
|
1,970,000
|
6
|
0 |
2024/04/25 | 1,931,348 | -24,236 (-1.24%) |
1,917,600
|
1,916,444
|
1,970,000
|
6
|
0 |
2024/04/24 | 1,955,584 | +0 (+0.0%) |
1,917,600
|
1,916,444
|
2,101,000
|
7
|
0 |
2024/04/23 | 1,955,584 | -20,677 (-1.05%) |
1,917,600
|
1,916,444
|
2,101,000
|
7
|
0 |
2024/04/22 | 1,976,261 | +11,733 (+0.6%) |
1,943,800
|
1,916,444
|
2,101,000
|
4
|
1以上 |
2024/04/21 | 1,964,528 | -19,246 (-0.97%) |
1,917,600
|
1,916,444
|
2,101,000
|
5
|
0 |
2024/04/20 | 1,983,774 | +4,825 (+0.24%) |
1,943,800
|
1,916,444
|
2,101,000
|
6
|
0 |
2024/04/19 | 1,978,949 | +0 (+0.0%) |
1,950,000
|
1,916,444
|
2,101,000
|
7
|
1以上 |
2024/04/18 | 1,978,949 | +16,842 (+0.86%) |
1,950,000
|
1,916,444
|
2,101,000
|
7
|
1以上 |
2024/04/17 | 1,962,107 | +0 (+0.0%) |
1,933,800
|
1,916,444
|
2,101,000
|
6
|
1以上 |
2024/04/16 | 1,962,107 | -16,842 (-0.85%) |
1,933,800
|
1,916,444
|
2,101,000
|
6
|
0 |
2024/04/15 | 1,978,949 | +0 (+0.0%) |
1,950,000
|
1,916,444
|
2,101,000
|
7
|
0 |
2024/04/14 | 1,978,949 | -10,225 (-0.51%) |
1,950,000
|
1,916,444
|
2,101,000
|
7
|
0 |
2024/04/13 | 1,989,174 | +0 (+0.0%) |
1,960,000
|
1,916,444
|
2,101,000
|
6
|
1以上 |
2024/04/12 | 1,989,174 | -14,314 (-0.71%) |
1,960,000
|
1,916,444
|
2,101,000
|
6
|
0 |
2024/04/11 | 2,003,488 | +0 (+0.0%) |
1,970,000
|
1,916,444
|
2,101,000
|
5
|
0 |
2024/04/10 | 2,003,488 | -7,822 (-0.39%) |
1,970,000
|
1,916,444
|
2,101,000
|
5
|
0 |
2024/04/09 | 2,011,310 | +0 (+0.0%) |
1,970,000
|
1,950,000
|
2,101,000
|
5
|
0 |
2024/04/08 | 2,011,310 | +0 (+0.0%) |
1,970,000
|
1,950,000
|
2,101,000
|
5
|
0 |
2024/04/07 | 2,011,310 | +0 (+0.0%) |
1,970,000
|
1,950,000
|
2,101,000
|
5
|
0 |
2024/04/06 | 2,011,310 | +0 (+0.0%) |
1,970,000
|
1,950,000
|
2,101,000
|
5
|
0 |
2024/04/05 | 2,011,310 | +0 (+0.0%) |
1,970,000
|
1,950,000
|
2,101,000
|
5
|
0 |
2024/04/04 | 2,011,310 | +0 (+0.0%) |
1,970,000
|
1,950,000
|
2,101,000
|
5
|
0 |
2024/04/03 | 2,011,310 | +0 (+0.0%) |
1,970,000
|
1,950,000
|
2,101,000
|
5
|
0 |
2024/04/02 | 2,011,310 | +0 (+0.0%) |
1,970,000
|
1,950,000
|
2,101,000
|
5
|
0 |
2024/04/01 | 2,011,310 | -13,940 (-0.69%) |
1,970,000
|
1,950,000
|
2,101,000
|
5
|
0 |
2024/03/31 | 2,025,250 | +13,940 (+0.69%) |
2,025,000
|
1,950,000
|
2,101,000
|
4
|
0 |
2024/03/30 | 2,011,310 | +0 (+0.0%) |
1,970,000
|
1,950,000
|
2,101,000
|
5
|
0 |
2024/03/29 | 2,011,310 | +0 (+0.0%) |
1,970,000
|
1,950,000
|
2,101,000
|
5
|
0 |
2024/03/28 | 2,011,310 | +0 (+0.0%) |
1,970,000
|
1,950,000
|
2,101,000
|
5
|
1以上 |
2024/03/27 | 2,011,310 | +0 (+0.0%) |
1,970,000
|
1,950,000
|
2,101,000
|
5
|
0 |
2024/03/26 | 2,011,310 | +0 (+0.0%) |
1,970,000
|
1,950,000
|
2,101,000
|
5
|
0 |
2024/03/25 | 2,011,310 | +0 (+0.0%) |
1,970,000
|
1,950,000
|
2,101,000
|
5
|
0 |
2024/03/24 | 2,011,310 | +0 (+0.0%) |
1,970,000
|
1,950,000
|
2,101,000
|
5
|
0 |
2024/03/23 | 2,011,310 | +0 (+0.0%) |
1,970,000
|
1,950,000
|
2,101,000
|
5
|
0 |
2024/03/22 | 2,011,310 | +22,422 (+1.13%) |
1,970,000
|
1,950,000
|
2,101,000
|
5
|
0 |
2024/03/21 | 1,988,888 | +30,370 (+1.55%) |
1,962,777
|
1,950,000
|
2,080,000
|
4
|
0 |
2024/03/20 | 1,958,518 | +0 (+0.0%) |
1,955,554
|
1,950,000
|
1,970,000
|
3
|
0 |
2024/03/19 | 1,958,518 | +0 (+0.0%) |
1,955,554
|
1,950,000
|
1,970,000
|
3
|
0 |
2024/03/18 | 1,958,518 | +0 (+0.0%) |
1,955,554
|
1,950,000
|
1,970,000
|
3
|
0 |
2024/03/17 | 1,958,518 | +0 (+0.0%) |
1,955,554
|
1,950,000
|
1,970,000
|
3
|
0 |
2024/03/16 | 1,958,518 | +0 (+0.0%) |
1,955,554
|
1,950,000
|
1,970,000
|
3
|
0 |
2024/03/15 | 1,958,518 | +0 (+0.0%) |
1,955,554
|
1,950,000
|
1,970,000
|
3
|
0 |
2024/03/14 | 1,958,518 | +0 (+0.0%) |
1,955,554
|
1,950,000
|
1,970,000
|
3
|
0 |
2024/03/13 | 1,958,518 | -1,482 (-0.08%) |
1,955,554
|
1,950,000
|
1,970,000
|
3
|
0 |
2024/03/12 | 1,960,000 | +1,482 (+0.08%) |
1,960,000
|
1,950,000
|
1,970,000
|
2
|
0 |
2024/03/11 | 1,958,518 | +0 (+0.0%) |
1,955,554
|
1,950,000
|
1,970,000
|
3
|
0 |
2024/03/10 | 1,958,518 | +0 (+0.0%) |
1,955,554
|
1,950,000
|
1,970,000
|
3
|
0 |
2024/03/09 | 1,958,518 | +0 (+0.0%) |
1,955,554
|
1,950,000
|
1,970,000
|
3
|
1以上 |
2024/03/08 | 1,958,518 | +0 (+0.0%) |
1,955,554
|
1,950,000
|
1,970,000
|
3
|
0 |
2024/03/07 | 1,958,518 | +0 (+0.0%) |
1,955,554
|
1,950,000
|
1,970,000
|
3
|
0 |
2024/03/06 | 1,958,518 | +8,518 (+0.44%) |
1,955,554
|
1,950,000
|
1,970,000
|
3
|
0 |
2024/03/05 | 1,950,000 | --- |
1,950,000
|
1,950,000
|
1,950,000
|
1
|
0 |
2024/03/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/02 | 1,970,000 | +0 (+0.0%) |
1,970,000
|
1,970,000
|
1,970,000
|
1
|
0 |
2024/03/01 | 1,970,000 | +0 (+0.0%) |
1,970,000
|
1,970,000
|
1,970,000
|
1
|
0 |
2024/02/29 | 1,970,000 | --- |
1,970,000
|
1,970,000
|
1,970,000
|
1
|
1以上 |
2024/02/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/26 | 1,955,554 | +0 (+0.0%) |
1,955,554
|
1,955,554
|
1,955,554
|
1
|
0 |
2024/02/25 | 1,955,554 | +0 (+0.0%) |
1,955,554
|
1,955,554
|
1,955,554
|
1
|
0 |
2024/02/24 | 1,955,554 | +0 (+0.0%) |
1,955,554
|
1,955,554
|
1,955,554
|
1
|
1以上 |
2024/02/23 | 1,955,554 | +0 (+0.0%) |
1,955,554
|
1,955,554
|
1,955,554
|
1
|
0 |
2024/02/22 | 1,955,554 | --- |
1,955,554
|
1,955,554
|
1,955,554
|
1
|
0 |
2024/02/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/19 | 1,955,554 | +0 (+0.0%) |
1,955,554
|
1,955,554
|
1,955,554
|
2
|
0 |
2024/02/18 | 1,955,554 | +0 (+0.0%) |
1,955,554
|
1,955,554
|
1,955,554
|
2
|
0 |
2024/02/17 | 1,955,554 | +0 (+0.0%) |
1,955,554
|
1,955,554
|
1,955,554
|
2
|
1以上 |
2024/02/16 | 1,955,554 | +0 (+0.0%) |
1,955,554
|
1,955,554
|
1,955,554
|
2
|
0 |
2024/02/15 | 1,955,554 | +0 (+0.0%) |
1,955,554
|
1,955,554
|
1,955,554
|
2
|
0 |
2024/02/14 | 1,955,554 | +0 (+0.0%) |
1,955,554
|
1,955,554
|
1,955,554
|
2
|
0 |
2024/02/13 | 1,955,554 | +0 (+0.0%) |
1,955,554
|
1,955,554
|
1,955,554
|
1
|
0 |
2024/02/12 | 1,955,554 | +0 (+0.0%) |
1,955,554
|
1,955,554
|
1,955,554
|
1
|
0 |
2024/02/11 | 1,955,554 | -122,222 (-5.88%) |
1,955,554
|
1,955,554
|
1,955,554
|
1
|
0 |
2024/02/10 | 2,077,776 | +0 (+0.0%) |
2,077,776
|
2,077,776
|
2,077,776
|
1
|
0 |
2024/02/09 | 2,077,776 | +0 (+0.0%) |
2,077,776
|
2,077,776
|
2,077,776
|
1
|
0 |
2024/02/08 | 2,077,776 | +0 (+0.0%) |
2,077,776
|
2,077,776
|
2,077,776
|
1
|
0 |
2024/02/07 | 2,077,776 | --- |
2,077,776
|
2,077,776
|
2,077,776
|
1
|
1以上 |
2024/02/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/04 | 2,077,776 | +0 (+0.0%) |
2,077,776
|
2,077,776
|
2,077,776
|
1
|
0 |
2024/02/03 | 2,077,776 | +0 (+0.0%) |
2,077,776
|
2,077,776
|
2,077,776
|
1
|
0 |
2024/02/02 | 2,077,776 | --- |
2,077,776
|
2,077,776
|
2,077,776
|
1
|
0 |
2024/02/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/22 | 1,785,600 | +0 (+0.0%) |
1,785,600
|
1,785,600
|
1,785,600
|
1
|
0 |
2024/01/21 | 1,785,600 | +0 (+0.0%) |
1,785,600
|
1,785,600
|
1,785,600
|
1
|
0 |
2024/01/20 | 1,785,600 | +0 (+0.0%) |
1,785,600
|
1,785,600
|
1,785,600
|
1
|
1以上 |
2024/01/19 | 1,785,600 | +0 (+0.0%) |
1,785,600
|
1,785,600
|
1,785,600
|
1
|
0 |
2024/01/18 | 1,785,600 | +0 (+0.0%) |
1,785,600
|
1,785,600
|
1,785,600
|
1
|
0 |
2024/01/17 | 1,785,600 | +0 (+0.0%) |
1,785,600
|
1,785,600
|
1,785,600
|
1
|
0 |
2024/01/16 | 1,785,600 | +0 (+0.0%) |
1,785,600
|
1,785,600
|
1,785,600
|
1
|
0 |
2024/01/15 | 1,785,600 | +0 (+0.0%) |
1,785,600
|
1,785,600
|
1,785,600
|
1
|
0 |
2024/01/14 | 1,785,600 | +0 (+0.0%) |
1,785,600
|
1,785,600
|
1,785,600
|
1
|
0 |
2024/01/13 | 1,785,600 | +0 (+0.0%) |
1,785,600
|
1,785,600
|
1,785,600
|
1
|
0 |
2024/01/12 | 1,785,600 | +0 (+0.0%) |
1,785,600
|
1,785,600
|
1,785,600
|
1
|
0 |
2024/01/11 | 1,785,600 | +0 (+0.0%) |
1,785,600
|
1,785,600
|
1,785,600
|
1
|
0 |
2024/01/10 | 1,785,600 | +0 (+0.0%) |
1,785,600
|
1,785,600
|
1,785,600
|
1
|
0 |
2024/01/09 | 1,785,600 | +0 (+0.0%) |
1,785,600
|
1,785,600
|
1,785,600
|
1
|
0 |
2024/01/08 | 1,785,600 | +0 (+0.0%) |
1,785,600
|
1,785,600
|
1,785,600
|
1
|
0 |
2024/01/07 | 1,785,600 | +0 (+0.0%) |
1,785,600
|
1,785,600
|
1,785,600
|
1
|
0 |
2024/01/06 | 1,785,600 | +0 (+0.0%) |
1,785,600
|
1,785,600
|
1,785,600
|
1
|
0 |
2024/01/05 | 1,785,600 | +0 (+0.0%) |
1,785,600
|
1,785,600
|
1,785,600
|
1
|
0 |
2024/01/04 | 1,785,600 | +0 (+0.0%) |
1,785,600
|
1,785,600
|
1,785,600
|
1
|
0 |
2024/01/03 | 1,785,600 | +0 (+0.0%) |
1,785,600
|
1,785,600
|
1,785,600
|
1
|
0 |
2024/01/02 | 1,785,600 | +0 (+0.0%) |
1,785,600
|
1,785,600
|
1,785,600
|
1
|
0 |
2024/01/01 | 1,785,600 | +0 (+0.0%) |
1,785,600
|
1,785,600
|
1,785,600
|
1
|
0 |