| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/05 | 1,331,798 | +5,472 (+0.41%) |
1,108,000
|
715,000
|
2,518,000
|
105
|
N/A |
| 2024/05/04 | 1,326,326 | +12,448 (+0.95%) |
1,108,000
|
715,000
|
2,518,000
|
106
|
N/A |
| 2024/05/03 | 1,313,878 | -12,822 (-0.97%) |
1,108,000
|
715,000
|
2,518,000
|
110
|
N/A |
| 2024/05/02 | 1,326,700 | +18,317 (+1.4%) |
1,108,000
|
715,000
|
2,518,000
|
105
|
1以上 |
| 2024/05/01 | 1,308,383 | +1,797 (+0.14%) |
1,108,000
|
715,000
|
2,518,000
|
103
|
1以上 |
| 2024/04/30 | 1,306,586 | +362 (+0.03%) |
1,108,000
|
715,000
|
2,518,000
|
104
|
1以上 |
| 2024/04/29 | 1,306,224 | +5,804 (+0.45%) |
1,108,000
|
715,000
|
2,518,000
|
105
|
0 |
| 2024/04/28 | 1,300,420 | +12,501 (+0.97%) |
1,108,000
|
715,000
|
2,518,000
|
107
|
1以上 |
| 2024/04/27 | 1,287,919 | +8,763 (+0.69%) |
1,108,000
|
715,000
|
2,518,000
|
111
|
1以上 |
| 2024/04/26 | 1,279,156 | -3,556 (-0.28%) |
1,083,500
|
715,000
|
2,518,000
|
114
|
1以上 |
| 2024/04/25 | 1,282,712 | +357 (+0.03%) |
1,098,500
|
715,000
|
2,518,000
|
112
|
1以上 |
| 2024/04/24 | 1,282,355 | +96,525 (+8.14%) |
1,098,500
|
715,000
|
2,518,000
|
112
|
1以上 |
| 2024/04/23 | 1,185,830 | -5,357 (-0.45%) |
1,040,730
|
715,000
|
2,518,000
|
102
|
0 |
| 2024/04/22 | 1,191,187 | -60,842 (-4.86%) |
1,046,730
|
715,000
|
2,518,000
|
100
|
0 |
| 2024/04/21 | 1,252,029 | -39,980 (-3.09%) |
1,014,300
|
715,000
|
2,448,600
|
48
|
1以上 |
| 2024/04/20 | 1,292,009 | -7,116 (-0.55%) |
1,040,325
|
715,000
|
2,448,600
|
60
|
0 |
| 2024/04/19 | 1,299,125 | +35,944 (+2.85%) |
1,050,000
|
715,000
|
2,448,600
|
55
|
0 |
| 2024/04/18 | 1,263,181 | -20,016 (-1.56%) |
1,035,300
|
715,000
|
2,448,600
|
54
|
0 |
| 2024/04/17 | 1,283,197 | +29,108 (+2.32%) |
1,043,460
|
715,000
|
2,448,600
|
59
|
1以上 |
| 2024/04/16 | 1,254,089 | -25,550 (-2.0%) |
1,012,000
|
822,800
|
2,448,600
|
51
|
0 |
| 2024/04/15 | 1,279,639 | +41,647 (+3.36%) |
1,020,600
|
715,000
|
2,448,600
|
55
|
1以上 |
| 2024/04/14 | 1,237,992 | -13,268 (-1.06%) |
1,016,300
|
715,000
|
2,448,600
|
60
|
0 |
| 2024/04/13 | 1,251,260 | +20,693 (+1.68%) |
1,010,000
|
715,000
|
2,448,600
|
54
|
1以上 |
| 2024/04/12 | 1,230,567 | +13,582 (+1.12%) |
1,012,000
|
715,000
|
2,448,600
|
61
|
1以上 |
| 2024/04/11 | 1,216,985 | +5,119 (+0.42%) |
1,008,000
|
715,000
|
2,448,600
|
58
|
1以上 |
| 2024/04/10 | 1,211,866 | -23,099 (-1.87%) |
1,010,000
|
822,800
|
2,448,600
|
56
|
1以上 |
| 2024/04/09 | 1,234,965 | +1,308 (+0.11%) |
1,040,325
|
715,000
|
2,448,600
|
66
|
0 |
| 2024/04/08 | 1,233,657 | -800 (-0.06%) |
1,024,595
|
715,000
|
2,448,600
|
60
|
0 |
| 2024/04/07 | 1,234,457 | -21,612 (-1.72%) |
998,000
|
715,000
|
2,448,600
|
56
|
0 |
| 2024/04/06 | 1,256,069 | +18,939 (+1.53%) |
1,016,400
|
715,000
|
2,448,600
|
64
|
0 |
| 2024/04/05 | 1,237,130 | +15,116 (+1.24%) |
1,010,000
|
715,000
|
2,448,600
|
64
|
1以上 |
| 2024/04/04 | 1,222,014 | -23,519 (-1.89%) |
1,016,400
|
715,000
|
2,448,600
|
56
|
1以上 |
| 2024/04/03 | 1,245,533 | +13,254 (+1.08%) |
1,010,000
|
715,000
|
2,448,600
|
60
|
0 |
| 2024/04/02 | 1,232,279 | -13,009 (-1.04%) |
1,010,000
|
715,000
|
2,448,600
|
58
|
1以上 |
| 2024/04/01 | 1,245,288 | +58,999 (+4.97%) |
1,003,000
|
715,000
|
2,448,600
|
60
|
1以上 |
| 2024/03/31 | 1,186,289 | -59,077 (-4.74%) |
998,000
|
715,000
|
2,448,600
|
53
|
0 |
| 2024/03/30 | 1,245,366 | -1,846 (-0.15%) |
999,800
|
748,000
|
2,448,600
|
55
|
0 |
| 2024/03/29 | 1,247,212 | +23,217 (+1.9%) |
1,012,000
|
715,000
|
2,448,600
|
61
|
0 |
| 2024/03/28 | 1,223,995 | -22,477 (-1.8%) |
1,050,000
|
715,000
|
2,448,600
|
61
|
1以上 |
| 2024/03/27 | 1,246,472 | +27,000 (+2.21%) |
998,000
|
715,000
|
2,448,600
|
53
|
0 |
| 2024/03/26 | 1,219,472 | -80,202 (-6.17%) |
999,800
|
715,000
|
2,448,600
|
61
|
0 |
| 2024/03/25 | 1,299,674 | -7,268 (-0.56%) |
1,012,000
|
715,000
|
2,448,600
|
61
|
0 |
| 2024/03/24 | 1,306,942 | -37,807 (-2.81%) |
1,028,995
|
715,000
|
2,448,600
|
60
|
0 |
| 2024/03/23 | 1,344,749 | -24,630 (-1.8%) |
1,043,460
|
715,000
|
2,448,600
|
61
|
1以上 |
| 2024/03/22 | 1,369,379 | +63,603 (+4.87%) |
1,043,460
|
715,000
|
2,448,600
|
63
|
0 |
| 2024/03/21 | 1,305,776 | -22,277 (-1.68%) |
1,016,400
|
715,000
|
2,448,600
|
62
|
1以上 |
| 2024/03/20 | 1,328,053 | +7,379 (+0.56%) |
1,016,400
|
715,000
|
2,448,600
|
66
|
0 |
| 2024/03/19 | 1,320,674 | +51,457 (+4.05%) |
1,012,000
|
715,000
|
2,448,600
|
55
|
0 |
| 2024/03/18 | 1,269,217 | -56,236 (-4.24%) |
1,013,222
|
715,000
|
2,448,600
|
62
|
1以上 |
| 2024/03/17 | 1,325,453 | +25,889 (+1.99%) |
1,017,622
|
715,000
|
2,448,600
|
62
|
0 |
| 2024/03/16 | 1,299,564 | +53,015 (+4.25%) |
1,017,622
|
715,000
|
2,448,600
|
64
|
1以上 |
| 2024/03/15 | 1,246,549 | -61,424 (-4.7%) |
998,000
|
715,000
|
2,448,600
|
63
|
0 |
| 2024/03/14 | 1,307,973 | +16,409 (+1.27%) |
968,000
|
715,000
|
2,448,600
|
53
|
1以上 |
| 2024/03/13 | 1,291,564 | +36,022 (+2.87%) |
968,000
|
715,000
|
2,448,600
|
61
|
1以上 |
| 2024/03/12 | 1,255,542 | -70,578 (-5.32%) |
1,010,000
|
715,000
|
2,448,600
|
64
|
0 |
| 2024/03/11 | 1,326,120 | +21,844 (+1.67%) |
999,800
|
715,000
|
2,448,600
|
64
|
1以上 |
| 2024/03/10 | 1,304,276 | -5,651 (-0.43%) |
998,900
|
715,000
|
2,448,600
|
64
|
1以上 |
| 2024/03/09 | 1,309,927 | +29,688 (+2.32%) |
998,900
|
715,000
|
2,448,600
|
66
|
0 |
| 2024/03/08 | 1,280,239 | -8,430 (-0.65%) |
998,900
|
715,000
|
2,448,600
|
62
|
0 |
| 2024/03/07 | 1,288,669 | +10,842 (+0.85%) |
968,000
|
715,000
|
2,448,600
|
54
|
1以上 |
| 2024/03/06 | 1,277,827 | +47,323 (+3.85%) |
999,800
|
715,000
|
2,448,600
|
67
|
0 |
| 2024/03/05 | 1,230,504 | -18,519 (-1.48%) |
959,800
|
715,000
|
2,448,600
|
53
|
1以上 |
| 2024/03/04 | 1,249,023 | +18,030 (+1.46%) |
999,800
|
715,000
|
2,448,600
|
69
|
0 |
| 2024/03/03 | 1,230,993 | -55,143 (-4.29%) |
996,770
|
715,000
|
2,448,600
|
68
|
1以上 |
| 2024/03/02 | 1,286,136 | +38,506 (+3.09%) |
1,013,222
|
715,000
|
2,448,600
|
64
|
1以上 |
| 2024/03/01 | 1,247,630 | -46,953 (-3.63%) |
996,770
|
759,000
|
2,448,600
|
59
|
0 |
| 2024/02/29 | 1,294,583 | +37,229 (+2.96%) |
1,012,000
|
715,000
|
2,448,600
|
53
|
0 |
| 2024/02/28 | 1,257,354 | +63,428 (+5.31%) |
999,800
|
715,000
|
2,448,600
|
55
|
0 |
| 2024/02/27 | 1,193,926 | -6,390 (-0.53%) |
959,800
|
715,000
|
2,448,600
|
55
|
0 |
| 2024/02/26 | 1,200,316 | +13,288 (+1.12%) |
968,000
|
715,000
|
2,448,600
|
57
|
1以上 |
| 2024/02/25 | 1,187,028 | -4,648 (-0.39%) |
974,000
|
715,000
|
2,448,600
|
60
|
1以上 |
| 2024/02/24 | 1,191,676 | -36,833 (-3.0%) |
959,800
|
715,000
|
2,448,600
|
51
|
0 |
| 2024/02/23 | 1,228,509 | +48,615 (+4.12%) |
968,000
|
715,000
|
2,448,600
|
55
|
0 |
| 2024/02/22 | 1,179,894 | -39,557 (-3.24%) |
968,000
|
715,000
|
2,448,600
|
55
|
0 |
| 2024/02/21 | 1,219,451 | +5,695 (+0.47%) |
1,014,444
|
715,000
|
2,448,600
|
67
|
0 |
| 2024/02/20 | 1,213,756 | +37,117 (+3.15%) |
982,385
|
715,000
|
2,448,600
|
60
|
1以上 |
| 2024/02/19 | 1,176,639 | +26,867 (+2.34%) |
996,770
|
759,000
|
2,448,000
|
63
|
0 |
| 2024/02/18 | 1,149,772 | -7,025 (-0.61%) |
996,770
|
715,000
|
2,448,000
|
63
|
0 |
| 2024/02/17 | 1,156,797 | -24,805 (-2.1%) |
982,385
|
715,000
|
2,398,000
|
60
|
0 |
| 2024/02/16 | 1,181,602 | +3,003 (+0.25%) |
982,385
|
715,000
|
2,448,000
|
70
|
1以上 |
| 2024/02/15 | 1,178,599 | +5,865 (+0.5%) |
968,000
|
715,000
|
2,398,000
|
69
|
0 |
| 2024/02/14 | 1,172,734 | +24,436 (+2.13%) |
948,000
|
715,000
|
2,398,000
|
63
|
1以上 |
| 2024/02/13 | 1,148,298 | -26,613 (-2.27%) |
968,000
|
715,000
|
2,448,000
|
69
|
1以上 |
| 2024/02/12 | 1,174,911 | -37,009 (-3.05%) |
968,000
|
715,000
|
2,448,000
|
67
|
1以上 |
| 2024/02/11 | 1,211,920 | +44,534 (+3.81%) |
998,000
|
727,000
|
2,448,000
|
73
|
1以上 |
| 2024/02/10 | 1,167,386 | -28,984 (-2.42%) |
982,385
|
727,000
|
2,448,000
|
68
|
1以上 |
| 2024/02/09 | 1,196,370 | +15,932 (+1.35%) |
968,000
|
759,000
|
2,448,000
|
71
|
1以上 |
| 2024/02/08 | 1,180,438 | +13,642 (+1.17%) |
945,240
|
727,000
|
2,398,000
|
60
|
0 |
| 2024/02/07 | 1,166,796 | -58,753 (-4.79%) |
948,000
|
727,000
|
2,398,000
|
65
|
1以上 |
| 2024/02/06 | 1,225,549 | -281 (-0.02%) |
968,000
|
759,000
|
2,448,000
|
73
|
0 |
| 2024/02/05 | 1,225,830 | -22,965 (-1.84%) |
998,000
|
759,000
|
2,448,000
|
69
|
1以上 |
| 2024/02/04 | 1,248,795 | +19,750 (+1.61%) |
1,005,900
|
759,000
|
2,448,000
|
64
|
1以上 |
| 2024/02/03 | 1,229,045 | -11,678 (-0.94%) |
1,012,000
|
759,000
|
2,448,000
|
65
|
0 |
| 2024/02/02 | 1,240,723 | +29,021 (+2.4%) |
997,385
|
759,000
|
2,448,000
|
62
|
0 |
| 2024/02/01 | 1,211,702 | -26,949 (-2.18%) |
998,000
|
759,000
|
2,448,000
|
65
|
0 |
| 2024/01/31 | 1,238,651 | +20,329 (+1.67%) |
997,385
|
759,000
|
2,448,000
|
62
|
1以上 |
| 2024/01/30 | 1,218,322 | -3,860 (-0.32%) |
998,580
|
759,000
|
2,448,000
|
65
|
1以上 |
| 2024/01/29 | 1,222,182 | +49,472 (+4.22%) |
999,800
|
759,000
|
2,448,000
|
69
|
0 |
| 2024/01/28 | 1,172,710 | +56,605 (+5.07%) |
996,770
|
759,000
|
2,448,000
|
65
|
0 |
| 2024/01/27 | 1,116,105 | -25,638 (-2.25%) |
948,000
|
759,000
|
2,266,000
|
55
|
1以上 |
| 2024/01/26 | 1,141,743 | +31,185 (+2.81%) |
996,770
|
759,000
|
2,448,000
|
75
|
0 |
| 2024/01/25 | 1,110,558 | -30,904 (-2.71%) |
959,800
|
759,000
|
2,448,000
|
69
|
1以上 |
| 2024/01/24 | 1,141,462 | +18,208 (+1.62%) |
968,000
|
715,000
|
2,448,000
|
76
|
1以上 |
| 2024/01/23 | 1,123,254 | +6,073 (+0.54%) |
957,000
|
715,000
|
2,448,000
|
69
|
1以上 |
| 2024/01/22 | 1,117,181 | -15,816 (-1.4%) |
968,000
|
715,000
|
2,448,000
|
77
|
0 |
| 2024/01/21 | 1,132,997 | +21,364 (+1.92%) |
968,000
|
715,000
|
2,448,000
|
79
|
1以上 |
| 2024/01/20 | 1,111,633 | -4,391 (-0.39%) |
957,000
|
715,000
|
2,448,000
|
65
|
1以上 |
| 2024/01/19 | 1,116,024 | -20,717 (-1.82%) |
959,800
|
715,000
|
2,448,000
|
62
|
0 |
| 2024/01/18 | 1,136,741 | +31,720 (+2.87%) |
959,800
|
715,000
|
2,448,000
|
67
|
0 |
| 2024/01/17 | 1,105,021 | -49,061 (-4.25%) |
952,500
|
715,000
|
2,448,000
|
58
|
0 |
| 2024/01/16 | 1,154,082 | +8,768 (+0.77%) |
968,000
|
715,000
|
2,448,000
|
70
|
0 |
| 2024/01/15 | 1,145,314 | +7,838 (+0.69%) |
963,900
|
715,000
|
2,448,000
|
64
|
0 |
| 2024/01/14 | 1,137,476 | +11,710 (+1.04%) |
968,000
|
715,000
|
2,448,000
|
65
|
0 |
| 2024/01/13 | 1,125,766 | -28,625 (-2.48%) |
963,400
|
715,000
|
2,448,000
|
62
|
0 |
| 2024/01/12 | 1,154,391 | +10,863 (+0.95%) |
972,500
|
715,000
|
2,448,000
|
68
|
0 |
| 2024/01/11 | 1,143,528 | +41,906 (+3.8%) |
996,770
|
781,000
|
2,448,000
|
63
|
0 |
| 2024/01/10 | 1,101,622 | -37,920 (-3.33%) |
968,000
|
781,000
|
2,448,000
|
69
|
0 |
| 2024/01/09 | 1,139,542 | +11,223 (+0.99%) |
977,000
|
715,000
|
2,448,000
|
68
|
0 |
| 2024/01/08 | 1,128,319 | +11,901 (+1.07%) |
968,000
|
715,000
|
2,448,000
|
61
|
0 |
| 2024/01/07 | 1,116,418 | -15,852 (-1.4%) |
972,500
|
715,000
|
2,448,000
|
60
|
1以上 |
| 2024/01/06 | 1,132,270 | +4,827 (+0.43%) |
977,000
|
715,000
|
2,448,000
|
64
|
0 |
| 2024/01/05 | 1,127,443 | +2,879 (+0.26%) |
977,000
|
715,000
|
2,448,000
|
68
|
1以上 |
| 2024/01/04 | 1,124,564 | +29,154 (+2.66%) |
977,000
|
715,000
|
2,448,000
|
69
|
0 |
| 2024/01/03 | 1,095,410 | -12,018 (-1.09%) |
959,651
|
715,000
|
2,448,000
|
75
|
1以上 |
| 2024/01/02 | 1,107,428 | +57 (+0.01%) |
958,225
|
781,000
|
2,448,000
|
70
|
1以上 |
| 2024/01/01 | 1,107,371 | -11,092 (-0.99%) |
959,725
|
781,000
|
2,448,000
|
72
|
1以上 |
なら、