日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,266,933 | +0 (+0.0%) |
1,311,000
|
1,145,800
|
1,344,000
|
3
|
0 |
2023/12/30 | 1,266,933 | --- |
1,311,000
|
1,145,800
|
1,344,000
|
3
|
0 |
2023/12/27 | 1,266,933 | +0 (+0.0%) |
1,311,000
|
1,145,800
|
1,344,000
|
3
|
N/A |
2023/12/26 | 1,266,933 | +0 (+0.0%) |
1,311,000
|
1,145,800
|
1,344,000
|
3
|
N/A |
2023/12/25 | 1,266,933 | +0 (+0.0%) |
1,311,000
|
1,145,800
|
1,344,000
|
3
|
N/A |
2023/12/24 | 1,266,933 | +0 (+0.0%) |
1,311,000
|
1,145,800
|
1,344,000
|
3
|
0 |
2023/12/23 | 1,266,933 | +22,033 (+1.77%) |
1,311,000
|
1,145,800
|
1,344,000
|
3
|
0 |
2023/12/22 | 1,244,900 | -22,033 (-1.74%) |
1,244,900
|
1,145,800
|
1,344,000
|
2
|
0 |
2023/12/21 | 1,266,933 | +0 (+0.0%) |
1,311,000
|
1,145,800
|
1,344,000
|
3
|
0 |
2023/12/20 | 1,266,933 | +0 (+0.0%) |
1,311,000
|
1,145,800
|
1,344,000
|
3
|
0 |
2023/12/19 | 1,266,933 | +0 (+0.0%) |
1,311,000
|
1,145,800
|
1,344,000
|
3
|
1以上 |
2023/12/18 | 1,266,933 | +0 (+0.0%) |
1,311,000
|
1,145,800
|
1,344,000
|
3
|
0 |
2023/12/17 | 1,266,933 | +0 (+0.0%) |
1,311,000
|
1,145,800
|
1,344,000
|
3
|
0 |
2023/12/16 | 1,266,933 | +0 (+0.0%) |
1,311,000
|
1,145,800
|
1,344,000
|
3
|
0 |
2023/12/15 | 1,266,933 | +0 (+0.0%) |
1,311,000
|
1,145,800
|
1,344,000
|
3
|
0 |
2023/12/14 | 1,266,933 | +0 (+0.0%) |
1,311,000
|
1,145,800
|
1,344,000
|
3
|
0 |
2023/12/13 | 1,266,933 | +0 (+0.0%) |
1,311,000
|
1,145,800
|
1,344,000
|
3
|
0 |
2023/12/12 | 1,266,933 | +0 (+0.0%) |
1,311,000
|
1,145,800
|
1,344,000
|
3
|
0 |
2023/12/11 | 1,266,933 | +0 (+0.0%) |
1,311,000
|
1,145,800
|
1,344,000
|
3
|
0 |
2023/12/10 | 1,266,933 | +38,533 (+3.14%) |
1,311,000
|
1,145,800
|
1,344,000
|
3
|
0 |
2023/12/09 | 1,228,400 | +0 (+0.0%) |
1,228,400
|
1,145,800
|
1,311,000
|
2
|
0 |
2023/12/08 | 1,228,400 | +0 (+0.0%) |
1,228,400
|
1,145,800
|
1,311,000
|
2
|
0 |
2023/12/07 | 1,228,400 | +0 (+0.0%) |
1,228,400
|
1,145,800
|
1,311,000
|
2
|
0 |
2023/12/06 | 1,228,400 | +0 (+0.0%) |
1,228,400
|
1,145,800
|
1,311,000
|
2
|
0 |
2023/12/05 | 1,228,400 | +0 (+0.0%) |
1,228,400
|
1,145,800
|
1,311,000
|
2
|
0 |
2023/12/04 | 1,228,400 | +0 (+0.0%) |
1,228,400
|
1,145,800
|
1,311,000
|
2
|
0 |
2023/12/03 | 1,228,400 | +0 (+0.0%) |
1,228,400
|
1,145,800
|
1,311,000
|
2
|
0 |
2023/12/02 | 1,228,400 | +0 (+0.0%) |
1,228,400
|
1,145,800
|
1,311,000
|
2
|
0 |
2023/12/01 | 1,228,400 | -33,866 (-2.68%) |
1,228,400
|
1,145,800
|
1,311,000
|
2
|
0 |
2023/11/30 | 1,262,266 | +0 (+0.0%) |
1,311,000
|
1,145,800
|
1,330,000
|
3
|
0 |
2023/11/29 | 1,262,266 | -20,434 (-1.59%) |
1,311,000
|
1,145,800
|
1,330,000
|
3
|
0 |
2023/11/28 | 1,282,700 | +0 (+0.0%) |
1,320,500
|
1,145,800
|
1,344,000
|
4
|
1以上 |
2023/11/27 | 1,282,700 | +0 (+0.0%) |
1,320,500
|
1,145,800
|
1,344,000
|
4
|
0 |
2023/11/26 | 1,282,700 | +0 (+0.0%) |
1,320,500
|
1,145,800
|
1,344,000
|
4
|
1以上 |
2023/11/25 | 1,282,700 | +0 (+0.0%) |
1,320,500
|
1,145,800
|
1,344,000
|
4
|
0 |
2023/11/24 | 1,282,700 | +0 (+0.0%) |
1,320,500
|
1,145,800
|
1,344,000
|
4
|
0 |
2023/11/23 | 1,282,700 | +15,767 (+1.24%) |
1,320,500
|
1,145,800
|
1,344,000
|
4
|
0 |
2023/11/22 | 1,266,933 | +38,533 (+3.14%) |
1,311,000
|
1,145,800
|
1,344,000
|
3
|
0 |
2023/11/21 | 1,228,400 | +0 (+0.0%) |
1,228,400
|
1,145,800
|
1,311,000
|
2
|
0 |
2023/11/20 | 1,228,400 | +82,600 (+7.21%) |
1,228,400
|
1,145,800
|
1,311,000
|
2
|
0 |
2023/11/19 | 1,145,800 | +33,900 (+3.05%) |
1,145,800
|
1,145,800
|
1,145,800
|
1
|
0 |
2023/11/18 | 1,111,900 | +0 (+0.0%) |
1,111,900
|
1,078,000
|
1,145,800
|
2
|
0 |
2023/11/17 | 1,111,900 | +0 (+0.0%) |
1,111,900
|
1,078,000
|
1,145,800
|
2
|
0 |
2023/11/16 | 1,111,900 | +0 (+0.0%) |
1,111,900
|
1,078,000
|
1,145,800
|
2
|
1以上 |
2023/11/15 | 1,111,900 | +0 (+0.0%) |
1,111,900
|
1,078,000
|
1,145,800
|
2
|
0 |
2023/11/14 | 1,111,900 | +0 (+0.0%) |
1,111,900
|
1,078,000
|
1,145,800
|
2
|
0 |
2023/11/13 | 1,111,900 | +33,900 (+3.14%) |
1,111,900
|
1,078,000
|
1,145,800
|
2
|
0 |
2023/11/12 | 1,078,000 | +0 (+0.0%) |
1,078,000
|
1,078,000
|
1,078,000
|
1
|
0 |
2023/11/11 | 1,078,000 | +0 (+0.0%) |
1,078,000
|
1,078,000
|
1,078,000
|
1
|
0 |
2023/11/10 | 1,078,000 | +0 (+0.0%) |
1,078,000
|
1,078,000
|
1,078,000
|
1
|
0 |
2023/11/09 | 1,078,000 | +0 (+0.0%) |
1,078,000
|
1,078,000
|
1,078,000
|
1
|
0 |
2023/11/08 | 1,078,000 | +0 (+0.0%) |
1,078,000
|
1,078,000
|
1,078,000
|
1
|
0 |
2023/11/07 | 1,078,000 | +0 (+0.0%) |
1,078,000
|
1,078,000
|
1,078,000
|
1
|
0 |
2023/11/06 | 1,078,000 | +0 (+0.0%) |
1,078,000
|
1,078,000
|
1,078,000
|
1
|
0 |
2023/11/05 | 1,078,000 | +0 (+0.0%) |
1,078,000
|
1,078,000
|
1,078,000
|
1
|
0 |
2023/11/04 | 1,078,000 | +0 (+0.0%) |
1,078,000
|
1,078,000
|
1,078,000
|
1
|
0 |
2023/11/03 | 1,078,000 | +0 (+0.0%) |
1,078,000
|
1,078,000
|
1,078,000
|
1
|
0 |
2023/11/02 | 1,078,000 | +0 (+0.0%) |
1,078,000
|
1,078,000
|
1,078,000
|
1
|
0 |
2023/11/01 | 1,078,000 | +0 (+0.0%) |
1,078,000
|
1,078,000
|
1,078,000
|
1
|
0 |
2023/10/31 | 1,078,000 | +0 (+0.0%) |
1,078,000
|
1,078,000
|
1,078,000
|
1
|
0 |
2023/10/30 | 1,078,000 | +0 (+0.0%) |
1,078,000
|
1,078,000
|
1,078,000
|
1
|
0 |
2023/10/29 | 1,078,000 | +0 (+0.0%) |
1,078,000
|
1,078,000
|
1,078,000
|
1
|
0 |
2023/10/28 | 1,078,000 | -165,333 (-13.3%) |
1,078,000
|
1,078,000
|
1,078,000
|
1
|
0 |
2023/10/27 | 1,243,333 | +0 (+0.0%) |
1,326,000
|
1,078,000
|
1,326,000
|
3
|
0 |
2023/10/26 | 1,243,333 | +0 (+0.0%) |
1,326,000
|
1,078,000
|
1,326,000
|
3
|
0 |
2023/10/25 | 1,243,333 | +0 (+0.0%) |
1,326,000
|
1,078,000
|
1,326,000
|
3
|
0 |
2023/10/24 | 1,243,333 | +0 (+0.0%) |
1,326,000
|
1,078,000
|
1,326,000
|
3
|
0 |
2023/10/23 | 1,243,333 | +0 (+0.0%) |
1,326,000
|
1,078,000
|
1,326,000
|
3
|
0 |
2023/10/22 | 1,243,333 | +0 (+0.0%) |
1,326,000
|
1,078,000
|
1,326,000
|
3
|
0 |
2023/10/21 | 1,243,333 | +0 (+0.0%) |
1,326,000
|
1,078,000
|
1,326,000
|
3
|
0 |
2023/10/20 | 1,243,333 | +0 (+0.0%) |
1,326,000
|
1,078,000
|
1,326,000
|
3
|
0 |
2023/10/19 | 1,243,333 | +0 (+0.0%) |
1,326,000
|
1,078,000
|
1,326,000
|
3
|
0 |
2023/10/18 | 1,243,333 | +0 (+0.0%) |
1,326,000
|
1,078,000
|
1,326,000
|
3
|
0 |
2023/10/17 | 1,243,333 | +0 (+0.0%) |
1,326,000
|
1,078,000
|
1,326,000
|
3
|
0 |
2023/10/16 | 1,243,333 | +0 (+0.0%) |
1,326,000
|
1,078,000
|
1,326,000
|
3
|
0 |
2023/10/15 | 1,243,333 | +0 (+0.0%) |
1,326,000
|
1,078,000
|
1,326,000
|
3
|
0 |
2023/10/14 | 1,243,333 | +0 (+0.0%) |
1,326,000
|
1,078,000
|
1,326,000
|
3
|
0 |
2023/10/13 | 1,243,333 | -12,417 (-0.99%) |
1,326,000
|
1,078,000
|
1,326,000
|
3
|
0 |
2023/10/12 | 1,255,750 | +62,000 (+5.19%) |
1,309,500
|
1,078,000
|
1,326,000
|
4
|
0 |
2023/10/11 | 1,193,750 | +44,084 (+3.83%) |
1,185,500
|
1,078,000
|
1,326,000
|
4
|
0 |
2023/10/10 | 1,149,666 | +0 (+0.0%) |
1,078,000
|
1,078,000
|
1,293,000
|
3
|
0 |
2023/10/09 | 1,149,666 | +0 (+0.0%) |
1,078,000
|
1,078,000
|
1,293,000
|
3
|
0 |
2023/10/08 | 1,149,666 | +0 (+0.0%) |
1,078,000
|
1,078,000
|
1,293,000
|
3
|
0 |
2023/10/07 | 1,149,666 | +0 (+0.0%) |
1,078,000
|
1,078,000
|
1,293,000
|
3
|
0 |
2023/10/06 | 1,149,666 | -32,584 (-2.76%) |
1,078,000
|
1,078,000
|
1,293,000
|
3
|
0 |
2023/10/05 | 1,182,250 | +0 (+0.0%) |
1,179,000
|
1,078,000
|
1,293,000
|
4
|
0 |
2023/10/04 | 1,182,250 | -34,750 (-2.86%) |
1,179,000
|
1,078,000
|
1,293,000
|
4
|
0 |
2023/10/03 | 1,217,000 | +34,750 (+2.94%) |
1,280,000
|
1,078,000
|
1,293,000
|
3
|
0 |
2023/10/02 | 1,182,250 | +0 (+0.0%) |
1,179,000
|
1,078,000
|
1,293,000
|
4
|
0 |
2023/10/01 | 1,182,250 | +0 (+0.0%) |
1,179,000
|
1,078,000
|
1,293,000
|
4
|
0 |
2023/09/30 | 1,182,250 | -34,750 (-2.86%) |
1,179,000
|
1,078,000
|
1,293,000
|
4
|
0 |
2023/09/29 | 1,217,000 | -69,500 (-5.4%) |
1,280,000
|
1,078,000
|
1,293,000
|
3
|
0 |
2023/09/28 | 1,286,500 | +0 (+0.0%) |
1,286,500
|
1,280,000
|
1,293,000
|
2
|
0 |
2023/09/27 | 1,286,500 | +0 (+0.0%) |
1,286,500
|
1,280,000
|
1,293,000
|
2
|
0 |
2023/09/26 | 1,286,500 | +6,500 (+0.51%) |
1,286,500
|
1,280,000
|
1,293,000
|
2
|
0 |
2023/09/25 | 1,280,000 | +23,500 (+1.87%) |
1,280,000
|
1,280,000
|
1,280,000
|
1
|
0 |
2023/09/24 | 1,256,500 | +0 (+0.0%) |
1,256,500
|
1,233,000
|
1,280,000
|
2
|
0 |
2023/09/23 | 1,256,500 | +30,000 (+2.45%) |
1,256,500
|
1,233,000
|
1,280,000
|
2
|
0 |
2023/09/22 | 1,226,500 | +0 (+0.0%) |
1,226,500
|
1,220,000
|
1,233,000
|
2
|
0 |
2023/09/21 | 1,226,500 | +0 (+0.0%) |
1,226,500
|
1,220,000
|
1,233,000
|
2
|
0 |
2023/09/20 | 1,226,500 | +0 (+0.0%) |
1,226,500
|
1,220,000
|
1,233,000
|
2
|
0 |
2023/09/19 | 1,226,500 | +0 (+0.0%) |
1,226,500
|
1,220,000
|
1,233,000
|
2
|
0 |
2023/09/18 | 1,226,500 | +0 (+0.0%) |
1,226,500
|
1,220,000
|
1,233,000
|
2
|
0 |
2023/09/17 | 1,226,500 | +0 (+0.0%) |
1,226,500
|
1,220,000
|
1,233,000
|
2
|
0 |
2023/09/16 | 1,226,500 | +0 (+0.0%) |
1,226,500
|
1,220,000
|
1,233,000
|
2
|
0 |
2023/09/15 | 1,226,500 | +0 (+0.0%) |
1,226,500
|
1,220,000
|
1,233,000
|
2
|
0 |
2023/09/14 | 1,226,500 | +0 (+0.0%) |
1,226,500
|
1,220,000
|
1,233,000
|
2
|
0 |
2023/09/13 | 1,226,500 | +0 (+0.0%) |
1,226,500
|
1,220,000
|
1,233,000
|
2
|
0 |
2023/09/12 | 1,226,500 | +0 (+0.0%) |
1,226,500
|
1,220,000
|
1,233,000
|
2
|
0 |
2023/09/11 | 1,226,500 | +0 (+0.0%) |
1,226,500
|
1,220,000
|
1,233,000
|
2
|
0 |
2023/09/10 | 1,226,500 | -6,500 (-0.53%) |
1,226,500
|
1,220,000
|
1,233,000
|
2
|
0 |
2023/09/09 | 1,233,000 | +114,600 (+10.25%) |
1,233,000
|
1,233,000
|
1,233,000
|
1
|
0 |
2023/09/08 | 1,118,400 | +0 (+0.0%) |
1,080,200
|
1,080,200
|
1,233,000
|
4
|
0 |
2023/09/07 | 1,118,400 | +0 (+0.0%) |
1,080,200
|
1,080,200
|
1,233,000
|
4
|
0 |
2023/09/06 | 1,118,400 | +0 (+0.0%) |
1,080,200
|
1,080,200
|
1,233,000
|
4
|
0 |
2023/09/05 | 1,118,400 | +38,200 (+3.54%) |
1,080,200
|
1,080,200
|
1,233,000
|
4
|
0 |
2023/09/04 | 1,080,200 | +0 (+0.0%) |
1,080,200
|
1,080,200
|
1,080,200
|
3
|
0 |
2023/09/03 | 1,080,200 | +0 (+0.0%) |
1,080,200
|
1,080,200
|
1,080,200
|
3
|
0 |
2023/09/02 | 1,080,200 | +0 (+0.0%) |
1,080,200
|
1,080,200
|
1,080,200
|
2
|
0 |
2023/09/01 | 1,080,200 | +0 (+0.0%) |
1,080,200
|
1,080,200
|
1,080,200
|
2
|
0 |
2023/08/31 | 1,080,200 | +0 (+0.0%) |
1,080,200
|
1,080,200
|
1,080,200
|
2
|
0 |
2023/08/30 | 1,080,200 | +0 (+0.0%) |
1,080,200
|
1,080,200
|
1,080,200
|
2
|
0 |
2023/08/29 | 1,080,200 | +0 (+0.0%) |
1,080,200
|
1,080,200
|
1,080,200
|
2
|
0 |
2023/08/28 | 1,080,200 | +0 (+0.0%) |
1,080,200
|
1,080,200
|
1,080,200
|
2
|
0 |
2023/08/27 | 1,080,200 | +0 (+0.0%) |
1,080,200
|
1,080,200
|
1,080,200
|
2
|
0 |
2023/08/26 | 1,080,200 | +0 (+0.0%) |
1,080,200
|
1,080,200
|
1,080,200
|
2
|
0 |
2023/08/25 | 1,080,200 | +0 (+0.0%) |
1,080,200
|
1,080,200
|
1,080,200
|
2
|
0 |
2023/08/24 | 1,080,200 | -13,933 (-1.27%) |
1,080,200
|
1,080,200
|
1,080,200
|
2
|
0 |
2023/08/23 | 1,094,133 | +0 (+0.0%) |
1,080,200
|
1,080,200
|
1,122,000
|
3
|
0 |
2023/08/22 | 1,094,133 | +0 (+0.0%) |
1,080,200
|
1,080,200
|
1,122,000
|
3
|
0 |
2023/08/21 | 1,094,133 | +0 (+0.0%) |
1,080,200
|
1,080,200
|
1,122,000
|
3
|
0 |
2023/08/20 | 1,094,133 | +0 (+0.0%) |
1,080,200
|
1,080,200
|
1,122,000
|
3
|
0 |
2023/08/19 | 1,094,133 | +0 (+0.0%) |
1,080,200
|
1,080,200
|
1,122,000
|
3
|
0 |
2023/08/18 | 1,094,133 | +0 (+0.0%) |
1,080,200
|
1,080,200
|
1,122,000
|
3
|
0 |
2023/08/17 | 1,094,133 | +0 (+0.0%) |
1,080,200
|
1,080,200
|
1,122,000
|
3
|
0 |
2023/08/16 | 1,094,133 | +0 (+0.0%) |
1,080,200
|
1,080,200
|
1,122,000
|
3
|
0 |
2023/08/15 | 1,094,133 | +0 (+0.0%) |
1,080,200
|
1,080,200
|
1,122,000
|
3
|
0 |
2023/08/14 | 1,094,133 | +3,483 (+0.32%) |
1,080,200
|
1,080,200
|
1,122,000
|
3
|
0 |
2023/08/13 | 1,090,650 | +8,130 (+0.75%) |
1,080,200
|
1,080,200
|
1,122,000
|
4
|
0 |
2023/08/12 | 1,082,520 | +0 (+0.0%) |
1,080,200
|
1,050,000
|
1,122,000
|
5
|
0 |
2023/08/11 | 1,082,520 | +0 (+0.0%) |
1,080,200
|
1,050,000
|
1,122,000
|
5
|
0 |
2023/08/10 | 1,082,520 | +0 (+0.0%) |
1,080,200
|
1,050,000
|
1,122,000
|
5
|
0 |
2023/08/09 | 1,082,520 | +0 (+0.0%) |
1,080,200
|
1,050,000
|
1,122,000
|
5
|
0 |
2023/08/08 | 1,082,520 | -11,613 (-1.06%) |
1,080,200
|
1,050,000
|
1,122,000
|
5
|
0 |
2023/08/07 | 1,094,133 | +0 (+0.0%) |
1,080,200
|
1,080,200
|
1,122,000
|
3
|
0 |
2023/08/06 | 1,094,133 | +0 (+0.0%) |
1,080,200
|
1,080,200
|
1,122,000
|
3
|
0 |
2023/08/05 | 1,094,133 | +0 (+0.0%) |
1,080,200
|
1,080,200
|
1,122,000
|
3
|
0 |
2023/08/04 | 1,094,133 | +0 (+0.0%) |
1,080,200
|
1,080,200
|
1,122,000
|
3
|
0 |
2023/08/03 | 1,094,133 | +0 (+0.0%) |
1,080,200
|
1,080,200
|
1,122,000
|
3
|
0 |
2023/08/02 | 1,094,133 | +0 (+0.0%) |
1,080,200
|
1,080,200
|
1,122,000
|
3
|
0 |
2023/08/01 | 1,094,133 | +0 (+0.0%) |
1,080,200
|
1,080,200
|
1,122,000
|
3
|
0 |
2023/07/31 | 1,094,133 | +0 (+0.0%) |
1,080,200
|
1,080,200
|
1,122,000
|
3
|
0 |
2023/07/30 | 1,094,133 | +0 (+0.0%) |
1,080,200
|
1,080,200
|
1,122,000
|
3
|
0 |
2023/07/29 | 1,094,133 | +0 (+0.0%) |
1,080,200
|
1,080,200
|
1,122,000
|
3
|
0 |
2023/07/28 | 1,094,133 | +0 (+0.0%) |
1,080,200
|
1,080,200
|
1,122,000
|
3
|
0 |
2023/07/27 | 1,094,133 | +0 (+0.0%) |
1,080,200
|
1,080,200
|
1,122,000
|
3
|
0 |
2023/07/26 | 1,094,133 | +3,483 (+0.32%) |
1,080,200
|
1,080,200
|
1,122,000
|
3
|
0 |
2023/07/25 | 1,090,650 | +0 (+0.0%) |
1,080,200
|
1,080,200
|
1,122,000
|
4
|
0 |
2023/07/24 | 1,090,650 | +0 (+0.0%) |
1,080,200
|
1,080,200
|
1,122,000
|
4
|
0 |
2023/07/23 | 1,090,650 | +0 (+0.0%) |
1,080,200
|
1,080,200
|
1,122,000
|
4
|
0 |
2023/07/22 | 1,090,650 | -3,007 (-0.27%) |
1,080,200
|
1,080,200
|
1,122,000
|
4
|
0 |
2023/07/21 | 1,093,657 | +0 (+0.0%) |
1,080,200
|
1,080,000
|
1,122,000
|
7
|
0 |
2023/07/20 | 1,093,657 | +0 (+0.0%) |
1,080,200
|
1,080,000
|
1,122,000
|
7
|
0 |
2023/07/19 | 1,093,657 | +0 (+0.0%) |
1,080,200
|
1,080,000
|
1,122,000
|
7
|
0 |
2023/07/18 | 1,093,657 | +0 (+0.0%) |
1,080,200
|
1,080,000
|
1,122,000
|
7
|
0 |
2023/07/17 | 1,093,657 | +0 (+0.0%) |
1,080,200
|
1,080,000
|
1,122,000
|
7
|
0 |
2023/07/16 | 1,093,657 | +0 (+0.0%) |
1,080,200
|
1,080,000
|
1,122,000
|
7
|
0 |
2023/07/15 | 1,093,657 | +0 (+0.0%) |
1,080,200
|
1,080,000
|
1,122,000
|
7
|
0 |
2023/07/14 | 1,093,657 | -5,383 (-0.49%) |
1,080,200
|
1,080,000
|
1,122,000
|
7
|
0 |
2023/07/13 | 1,099,040 | -4,710 (-0.43%) |
1,091,000
|
1,080,000
|
1,122,000
|
5
|
0 |
2023/07/12 | 1,103,750 | +0 (+0.0%) |
1,106,500
|
1,080,000
|
1,122,000
|
4
|
0 |
2023/07/11 | 1,103,750 | +0 (+0.0%) |
1,106,500
|
1,080,000
|
1,122,000
|
4
|
0 |
2023/07/10 | 1,103,750 | +0 (+0.0%) |
1,106,500
|
1,080,000
|
1,122,000
|
4
|
0 |
2023/07/09 | 1,103,750 | +0 (+0.0%) |
1,106,500
|
1,080,000
|
1,122,000
|
4
|
0 |
2023/07/08 | 1,103,750 | +0 (+0.0%) |
1,106,500
|
1,080,000
|
1,122,000
|
4
|
0 |
2023/07/07 | 1,103,750 | +6,084 (+0.55%) |
1,106,500
|
1,080,000
|
1,122,000
|
4
|
0 |
2023/07/06 | 1,097,666 | +12,166 (+1.12%) |
1,091,000
|
1,080,000
|
1,122,000
|
3
|
0 |
2023/07/05 | 1,085,500 | -5,500 (-0.5%) |
1,085,500
|
1,080,000
|
1,091,000
|
2
|
0 |
2023/07/04 | 1,091,000 | +0 (+0.0%) |
1,091,000
|
1,091,000
|
1,091,000
|
1
|
0 |
2023/07/03 | 1,091,000 | +0 (+0.0%) |
1,091,000
|
1,091,000
|
1,091,000
|
1
|
0 |
2023/07/02 | 1,091,000 | +0 (+0.0%) |
1,091,000
|
1,091,000
|
1,091,000
|
1
|
0 |
2023/07/01 | 1,091,000 | +0 (+0.0%) |
1,091,000
|
1,091,000
|
1,091,000
|
1
|
0 |
2023/06/30 | 1,091,000 | +0 (+0.0%) |
1,091,000
|
1,091,000
|
1,091,000
|
1
|
0 |
2023/06/29 | 1,091,000 | +0 (+0.0%) |
1,091,000
|
1,091,000
|
1,091,000
|
1
|
0 |
2023/06/28 | 1,091,000 | --- |
1,091,000
|
1,091,000
|
1,091,000
|
1
|
0 |
2023/06/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/08 | 1,085,500 | +0 (+0.0%) |
1,085,500
|
1,080,000
|
1,091,000
|
2
|
0 |
2023/06/07 | 1,085,500 | +0 (+0.0%) |
1,085,500
|
1,080,000
|
1,091,000
|
2
|
0 |
2023/06/06 | 1,085,500 | +0 (+0.0%) |
1,085,500
|
1,080,000
|
1,091,000
|
2
|
0 |
2023/06/05 | 1,085,500 | -5,500 (-0.5%) |
1,085,500
|
1,080,000
|
1,091,000
|
2
|
0 |
2023/06/04 | 1,091,000 | +0 (+0.0%) |
1,091,000
|
1,091,000
|
1,091,000
|
1
|
0 |
2023/06/03 | 1,091,000 | +5,500 (+0.51%) |
1,091,000
|
1,091,000
|
1,091,000
|
1
|
0 |
2023/06/02 | 1,085,500 | +0 (+0.0%) |
1,085,500
|
1,080,000
|
1,091,000
|
2
|
0 |
2023/06/01 | 1,085,500 | +0 (+0.0%) |
1,085,500
|
1,080,000
|
1,091,000
|
2
|
0 |
2023/05/31 | 1,085,500 | +0 (+0.0%) |
1,085,500
|
1,080,000
|
1,091,000
|
2
|
0 |
2023/05/30 | 1,085,500 | +0 (+0.0%) |
1,085,500
|
1,080,000
|
1,091,000
|
2
|
0 |
2023/05/29 | 1,085,500 | +0 (+0.0%) |
1,085,500
|
1,080,000
|
1,091,000
|
2
|
0 |
2023/05/28 | 1,085,500 | +0 (+0.0%) |
1,085,500
|
1,080,000
|
1,091,000
|
2
|
0 |
2023/05/27 | 1,085,500 | +0 (+0.0%) |
1,085,500
|
1,080,000
|
1,091,000
|
2
|
0 |
2023/05/26 | 1,085,500 | +0 (+0.0%) |
1,085,500
|
1,080,000
|
1,091,000
|
2
|
0 |
2023/05/25 | 1,085,500 | -5,500 (-0.5%) |
1,085,500
|
1,080,000
|
1,091,000
|
2
|
0 |
2023/05/24 | 1,091,000 | +0 (+0.0%) |
1,091,000
|
1,091,000
|
1,091,000
|
1
|
0 |
2023/05/23 | 1,091,000 | +0 (+0.0%) |
1,091,000
|
1,091,000
|
1,091,000
|
1
|
0 |
2023/05/22 | 1,091,000 | +0 (+0.0%) |
1,091,000
|
1,091,000
|
1,091,000
|
1
|
0 |
2023/05/21 | 1,091,000 | +0 (+0.0%) |
1,091,000
|
1,091,000
|
1,091,000
|
1
|
0 |
2023/05/20 | 1,091,000 | --- |
1,091,000
|
1,091,000
|
1,091,000
|
1
|
0 |
2023/05/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2023/05/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2023/05/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2023/05/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |