| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2024/12/31 | 1,294,666 | +0 (+0.0%) |
1,405,000
|
1,039,000
|
1,440,000
|
6
|
0 |
| 2024/12/30 | 1,294,666 | +0 (+0.0%) |
1,405,000
|
1,039,000
|
1,440,000
|
6
|
0 |
| 2024/12/29 | 1,294,666 | +0 (+0.0%) |
1,405,000
|
1,039,000
|
1,440,000
|
6
|
1以上 |
| 2024/12/28 | 1,294,666 | +0 (+0.0%) |
1,405,000
|
1,039,000
|
1,440,000
|
6
|
0 |
| 2024/12/27 | 1,294,666 | +0 (+0.0%) |
1,405,000
|
1,039,000
|
1,440,000
|
6
|
0 |
| 2024/12/26 | 1,294,666 | +0 (+0.0%) |
1,405,000
|
1,039,000
|
1,440,000
|
6
|
0 |
| 2024/12/25 | 1,294,666 | +0 (+0.0%) |
1,405,000
|
1,039,000
|
1,440,000
|
6
|
0 |
| 2024/12/24 | 1,294,666 | +0 (+0.0%) |
1,405,000
|
1,039,000
|
1,440,000
|
6
|
0 |
| 2024/12/23 | 1,294,666 | +0 (+0.0%) |
1,405,000
|
1,039,000
|
1,440,000
|
6
|
0 |
| 2024/12/22 | 1,294,666 | +0 (+0.0%) |
1,405,000
|
1,039,000
|
1,440,000
|
6
|
0 |
| 2024/12/21 | 1,294,666 | +0 (+0.0%) |
1,405,000
|
1,039,000
|
1,440,000
|
6
|
0 |
| 2024/12/20 | 1,294,666 | -16,191 (-1.24%) |
1,405,000
|
1,039,000
|
1,440,000
|
6
|
0 |
| 2024/12/19 | 1,310,857 | +0 (+0.0%) |
1,408,000
|
1,039,000
|
1,440,000
|
7
|
0 |
| 2024/12/18 | 1,310,857 | +0 (+0.0%) |
1,408,000
|
1,039,000
|
1,440,000
|
7
|
0 |
| 2024/12/17 | 1,310,857 | +0 (+0.0%) |
1,408,000
|
1,039,000
|
1,440,000
|
7
|
1以上 |
| 2024/12/16 | 1,310,857 | +0 (+0.0%) |
1,408,000
|
1,039,000
|
1,440,000
|
7
|
0 |
| 2024/12/15 | 1,310,857 | +0 (+0.0%) |
1,408,000
|
1,039,000
|
1,440,000
|
7
|
0 |
| 2024/12/14 | 1,310,857 | +0 (+0.0%) |
1,408,000
|
1,039,000
|
1,440,000
|
7
|
0 |
| 2024/12/13 | 1,310,857 | +0 (+0.0%) |
1,408,000
|
1,039,000
|
1,440,000
|
7
|
0 |
| 2024/12/12 | 1,310,857 | +0 (+0.0%) |
1,408,000
|
1,039,000
|
1,440,000
|
7
|
0 |
| 2024/12/11 | 1,310,857 | +0 (+0.0%) |
1,408,000
|
1,039,000
|
1,440,000
|
7
|
0 |
| 2024/12/10 | 1,310,857 | +0 (+0.0%) |
1,408,000
|
1,039,000
|
1,440,000
|
7
|
0 |
| 2024/12/09 | 1,310,857 | +79,357 (+6.44%) |
1,408,000
|
1,039,000
|
1,440,000
|
7
|
0 |
| 2024/12/08 | 1,231,500 | +0 (+0.0%) |
1,223,500
|
1,039,000
|
1,440,000
|
4
|
0 |
| 2024/12/07 | 1,231,500 | +69,500 (+5.98%) |
1,223,500
|
1,039,000
|
1,440,000
|
4
|
0 |
| 2024/12/06 | 1,162,000 | +0 (+0.0%) |
1,039,000
|
1,039,000
|
1,408,000
|
3
|
0 |