日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/04 | 2,690,231 | +0 (+0.0%) |
2,707,000
|
2,453,000
|
2,888,000
|
17
|
N/A |
2024/05/03 | 2,690,231 | +0 (+0.0%) |
2,707,000
|
2,453,000
|
2,888,000
|
17
|
N/A |
2024/05/02 | 2,690,231 | -5,206 (-0.19%) |
2,707,000
|
2,453,000
|
2,888,000
|
17
|
N/A |
2024/05/01 | 2,695,437 | +34,625 (+1.3%) |
2,728,500
|
2,453,000
|
2,888,000
|
16
|
0 |
2024/04/30 | 2,660,812 | +0 (+0.0%) |
2,666,000
|
2,453,000
|
2,778,000
|
16
|
0 |
2024/04/29 | 2,660,812 | +0 (+0.0%) |
2,666,000
|
2,453,000
|
2,778,000
|
16
|
0 |
2024/04/28 | 2,660,812 | +0 (+0.0%) |
2,666,000
|
2,453,000
|
2,778,000
|
16
|
1以上 |
2024/04/27 | 2,660,812 | +13,884 (+0.52%) |
2,666,000
|
2,453,000
|
2,778,000
|
16
|
0 |
2024/04/26 | 2,646,928 | +0 (+0.0%) |
2,652,000
|
2,453,000
|
2,778,000
|
14
|
0 |
2024/04/25 | 2,646,928 | +12,595 (+0.48%) |
2,652,000
|
2,453,000
|
2,778,000
|
14
|
0 |
2024/04/24 | 2,634,333 | +23,333 (+0.89%) |
2,652,000
|
2,453,000
|
2,778,000
|
15
|
0 |
2024/04/23 | 2,611,000 | +17,486 (+0.67%) |
2,624,000
|
2,453,000
|
2,778,000
|
7
|
0 |
2024/04/22 | 2,593,514 | +17,492 (+0.68%) |
2,605,000
|
2,453,000
|
2,778,000
|
7
|
1以上 |
2024/04/21 | 2,576,022 | +0 (+0.0%) |
2,598,000
|
2,453,000
|
2,707,000
|
9
|
0 |
2024/04/20 | 2,576,022 | -152,070 (-5.57%) |
2,598,000
|
2,453,000
|
2,707,000
|
9
|
0 |
2024/04/19 | 2,728,092 | +5,892 (+0.22%) |
2,624,000
|
2,458,000
|
3,300,000
|
13
|
1以上 |
2024/04/18 | 2,722,200 | +0 (+0.0%) |
2,624,000
|
2,453,000
|
3,300,000
|
13
|
0 |
2024/04/17 | 2,722,200 | -21,490 (-0.78%) |
2,624,000
|
2,453,000
|
3,300,000
|
13
|
1以上 |
2024/04/16 | 2,743,690 | +23,807 (+0.88%) |
2,624,000
|
2,453,000
|
3,300,000
|
11
|
1以上 |
2024/04/15 | 2,719,883 | +14,637 (+0.54%) |
2,615,000
|
2,453,000
|
3,300,000
|
12
|
0 |
2024/04/14 | 2,705,246 | +6,063 (+0.22%) |
2,606,000
|
2,453,000
|
3,300,000
|
13
|
0 |
2024/04/13 | 2,699,183 | -21,926 (-0.81%) |
2,605,500
|
2,453,000
|
3,300,000
|
12
|
1以上 |
2024/04/12 | 2,721,109 | +23,759 (+0.88%) |
2,606,000
|
2,453,000
|
3,300,000
|
11
|
1以上 |
2024/04/11 | 2,697,350 | +120,530 (+4.68%) |
2,602,000
|
2,453,000
|
3,300,000
|
12
|
0 |
2024/04/10 | 2,576,820 | -11,805 (-0.46%) |
2,593,000
|
2,453,000
|
2,707,000
|
10
|
0 |
2024/04/09 | 2,588,625 | +70 (+0.0%) |
2,602,000
|
2,453,000
|
2,707,000
|
8
|
1以上 |
2024/04/08 | 2,588,555 | +0 (+0.0%) |
2,598,000
|
2,453,000
|
2,707,000
|
9
|
0 |
2024/04/07 | 2,588,555 | +0 (+0.0%) |
2,598,000
|
2,453,000
|
2,707,000
|
9
|
0 |
2024/04/06 | 2,588,555 | +0 (+0.0%) |
2,598,000
|
2,453,000
|
2,707,000
|
9
|
1以上 |
2024/04/05 | 2,588,555 | -70 (-0.0%) |
2,598,000
|
2,453,000
|
2,707,000
|
9
|
0 |
2024/04/04 | 2,588,625 | -89 (-0.0%) |
2,602,000
|
2,453,000
|
2,707,000
|
8
|
0 |
2024/04/03 | 2,588,714 | +5,881 (+0.23%) |
2,606,000
|
2,453,000
|
2,707,000
|
7
|
0 |
2024/04/02 | 2,582,833 | +3,033 (+0.12%) |
2,602,000
|
2,453,000
|
2,707,000
|
6
|
0 |
2024/04/01 | 2,579,800 | +0 (+0.0%) |
2,606,000
|
2,453,000
|
2,707,000
|
5
|
0 |
2024/03/31 | 2,579,800 | -1,200 (-0.05%) |
2,606,000
|
2,453,000
|
2,707,000
|
5
|
0 |
2024/03/30 | 2,581,000 | +0 (+0.0%) |
2,588,000
|
2,453,000
|
2,707,000
|
7
|
0 |
2024/03/29 | 2,581,000 | +3,800 (+0.15%) |
2,588,000
|
2,453,000
|
2,707,000
|
7
|
0 |
2024/03/28 | 2,577,200 | +400 (+0.02%) |
2,584,000
|
2,453,000
|
2,707,000
|
8
|
1以上 |
2024/03/27 | 2,576,800 | +4,867 (+0.19%) |
2,588,000
|
2,453,000
|
2,707,000
|
7
|
0 |
2024/03/26 | 2,571,933 | +0 (+0.0%) |
2,569,300
|
2,453,000
|
2,707,000
|
6
|
1以上 |
2024/03/25 | 2,571,933 | +0 (+0.0%) |
2,569,300
|
2,453,000
|
2,707,000
|
6
|
0 |
2024/03/24 | 2,571,933 | +0 (+0.0%) |
2,569,300
|
2,453,000
|
2,707,000
|
6
|
0 |
2024/03/23 | 2,571,933 | +0 (+0.0%) |
2,569,300
|
2,453,000
|
2,707,000
|
6
|
0 |
2024/03/22 | 2,571,933 | +3,213 (+0.13%) |
2,569,300
|
2,453,000
|
2,707,000
|
6
|
0 |
2024/03/21 | 2,568,720 | -3,213 (-0.12%) |
2,550,600
|
2,453,000
|
2,707,000
|
5
|
0 |
2024/03/20 | 2,571,933 | +0 (+0.0%) |
2,569,300
|
2,453,000
|
2,707,000
|
6
|
0 |
2024/03/19 | 2,571,933 | +0 (+0.0%) |
2,569,300
|
2,453,000
|
2,707,000
|
6
|
0 |
2024/03/18 | 2,571,933 | +0 (+0.0%) |
2,569,300
|
2,453,000
|
2,707,000
|
6
|
1以上 |
2024/03/17 | 2,571,933 | +0 (+0.0%) |
2,569,300
|
2,453,000
|
2,707,000
|
6
|
0 |
2024/03/16 | 2,571,933 | -23,787 (-0.92%) |
2,569,300
|
2,453,000
|
2,707,000
|
6
|
0 |
2024/03/15 | 2,595,720 | +1,287 (+0.05%) |
2,588,000
|
2,453,000
|
2,707,000
|
5
|
0 |
2024/03/14 | 2,594,433 | +0 (+0.0%) |
2,588,000
|
2,453,000
|
2,707,000
|
6
|
0 |
2024/03/13 | 2,594,433 | +0 (+0.0%) |
2,588,000
|
2,453,000
|
2,707,000
|
6
|
0 |
2024/03/12 | 2,594,433 | -36,967 (-1.4%) |
2,588,000
|
2,453,000
|
2,707,000
|
6
|
1以上 |
2024/03/11 | 2,631,400 | -14,466 (-0.55%) |
2,634,000
|
2,550,600
|
2,707,000
|
4
|
0 |
2024/03/10 | 2,645,866 | +0 (+0.0%) |
2,680,000
|
2,550,600
|
2,707,000
|
3
|
0 |
2024/03/09 | 2,645,866 | +0 (+0.0%) |
2,680,000
|
2,550,600
|
2,707,000
|
3
|
0 |
2024/03/08 | 2,645,866 | +0 (+0.0%) |
2,680,000
|
2,550,600
|
2,707,000
|
3
|
0 |
2024/03/07 | 2,645,866 | +0 (+0.0%) |
2,680,000
|
2,550,600
|
2,707,000
|
3
|
0 |
2024/03/06 | 2,645,866 | +0 (+0.0%) |
2,680,000
|
2,550,600
|
2,707,000
|
3
|
0 |
2024/03/05 | 2,645,866 | +0 (+0.0%) |
2,680,000
|
2,550,600
|
2,707,000
|
3
|
0 |
2024/03/04 | 2,645,866 | +0 (+0.0%) |
2,680,000
|
2,550,600
|
2,707,000
|
3
|
0 |
2024/03/03 | 2,645,866 | +0 (+0.0%) |
2,680,000
|
2,550,600
|
2,707,000
|
3
|
0 |
2024/03/02 | 2,645,866 | +0 (+0.0%) |
2,680,000
|
2,550,600
|
2,707,000
|
3
|
0 |
2024/03/01 | 2,645,866 | +14,466 (+0.55%) |
2,680,000
|
2,550,600
|
2,707,000
|
3
|
0 |
2024/02/29 | 2,631,400 | +0 (+0.0%) |
2,634,000
|
2,550,600
|
2,707,000
|
4
|
0 |
2024/02/28 | 2,631,400 | +0 (+0.0%) |
2,634,000
|
2,550,600
|
2,707,000
|
4
|
0 |
2024/02/27 | 2,631,400 | -14,466 (-0.55%) |
2,634,000
|
2,550,600
|
2,707,000
|
4
|
1以上 |
2024/02/26 | 2,645,866 | +0 (+0.0%) |
2,680,000
|
2,550,600
|
2,707,000
|
3
|
0 |
2024/02/25 | 2,645,866 | +0 (+0.0%) |
2,680,000
|
2,550,600
|
2,707,000
|
3
|
0 |
2024/02/24 | 2,645,866 | +0 (+0.0%) |
2,680,000
|
2,550,600
|
2,707,000
|
3
|
0 |
2024/02/23 | 2,645,866 | +0 (+0.0%) |
2,680,000
|
2,550,600
|
2,707,000
|
3
|
0 |
2024/02/22 | 2,645,866 | +0 (+0.0%) |
2,680,000
|
2,550,600
|
2,707,000
|
3
|
0 |
2024/02/21 | 2,645,866 | +0 (+0.0%) |
2,680,000
|
2,550,600
|
2,707,000
|
3
|
0 |
2024/02/20 | 2,645,866 | +95,266 (+3.74%) |
2,680,000
|
2,550,600
|
2,707,000
|
3
|
0 |
2024/02/19 | 2,550,600 | +0 (+0.0%) |
2,550,600
|
2,550,600
|
2,550,600
|
1
|
0 |
2024/02/18 | 2,550,600 | -64,600 (-2.47%) |
2,550,600
|
2,550,600
|
2,550,600
|
1
|
0 |
2024/02/17 | 2,615,200 | +0 (+0.0%) |
2,588,000
|
2,550,600
|
2,707,000
|
3
|
0 |
2024/02/16 | 2,615,200 | +0 (+0.0%) |
2,588,000
|
2,550,600
|
2,707,000
|
3
|
0 |
2024/02/15 | 2,615,200 | +0 (+0.0%) |
2,588,000
|
2,550,600
|
2,707,000
|
3
|
1以上 |
2024/02/14 | 2,615,200 | +45,900 (+1.79%) |
2,588,000
|
2,550,600
|
2,707,000
|
3
|
0 |
2024/02/13 | 2,569,300 | -45,900 (-1.76%) |
2,569,300
|
2,550,600
|
2,588,000
|
2
|
0 |
2024/02/12 | 2,615,200 | +0 (+0.0%) |
2,588,000
|
2,550,600
|
2,707,000
|
3
|
0 |
2024/02/11 | 2,615,200 | +0 (+0.0%) |
2,588,000
|
2,550,600
|
2,707,000
|
3
|
0 |
2024/02/10 | 2,615,200 | -13,600 (-0.52%) |
2,588,000
|
2,550,600
|
2,707,000
|
3
|
0 |
2024/02/09 | 2,628,800 | +0 (+0.0%) |
2,628,800
|
2,550,600
|
2,707,000
|
2
|
0 |
2024/02/08 | 2,628,800 | +0 (+0.0%) |
2,628,800
|
2,550,600
|
2,707,000
|
2
|
0 |
2024/02/07 | 2,628,800 | +78,200 (+3.07%) |
2,628,800
|
2,550,600
|
2,707,000
|
2
|
0 |
2024/02/06 | 2,550,600 | +0 (+0.0%) |
2,550,600
|
2,550,600
|
2,550,600
|
1
|
0 |
2024/02/05 | 2,550,600 | +0 (+0.0%) |
2,550,600
|
2,550,600
|
2,550,600
|
1
|
0 |
2024/02/04 | 2,550,600 | +0 (+0.0%) |
2,550,600
|
2,550,600
|
2,550,600
|
1
|
0 |
2024/02/03 | 2,550,600 | +0 (+0.0%) |
2,550,600
|
2,550,600
|
2,550,600
|
1
|
0 |
2024/02/02 | 2,550,600 | +0 (+0.0%) |
2,550,600
|
2,550,600
|
2,550,600
|
1
|
0 |
2024/02/01 | 2,550,600 | +0 (+0.0%) |
2,550,600
|
2,550,600
|
2,550,600
|
1
|
0 |
2024/01/31 | 2,550,600 | +0 (+0.0%) |
2,550,600
|
2,550,600
|
2,550,600
|
1
|
0 |
2024/01/30 | 2,550,600 | +0 (+0.0%) |
2,550,600
|
2,550,600
|
2,550,600
|
1
|
0 |
2024/01/29 | 2,550,600 | +0 (+0.0%) |
2,550,600
|
2,550,600
|
2,550,600
|
1
|
0 |
2024/01/28 | 2,550,600 | +0 (+0.0%) |
2,550,600
|
2,550,600
|
2,550,600
|
1
|
0 |
2024/01/27 | 2,550,600 | +0 (+0.0%) |
2,550,600
|
2,550,600
|
2,550,600
|
1
|
0 |
2024/01/26 | 2,550,600 | +0 (+0.0%) |
2,550,600
|
2,550,600
|
2,550,600
|
1
|
0 |
2024/01/25 | 2,550,600 | +0 (+0.0%) |
2,550,600
|
2,550,600
|
2,550,600
|
1
|
0 |
2024/01/24 | 2,550,600 | --- |
2,550,600
|
2,550,600
|
2,550,600
|
1
|
0 |
2024/01/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/21 | 2,550,600 | +0 (+0.0%) |
2,550,600
|
2,550,600
|
2,550,600
|
1
|
0 |
2024/01/20 | 2,550,600 | +0 (+0.0%) |
2,550,600
|
2,550,600
|
2,550,600
|
1
|
0 |
2024/01/19 | 2,550,600 | +0 (+0.0%) |
2,550,600
|
2,550,600
|
2,550,600
|
1
|
0 |
2024/01/18 | 2,550,600 | +0 (+0.0%) |
2,550,600
|
2,550,600
|
2,550,600
|
1
|
0 |
2024/01/17 | 2,550,600 | +0 (+0.0%) |
2,550,600
|
2,550,600
|
2,550,600
|
1
|
0 |
2024/01/16 | 2,550,600 | +0 (+0.0%) |
2,550,600
|
2,550,600
|
2,550,600
|
1
|
0 |
2024/01/15 | 2,550,600 | +0 (+0.0%) |
2,550,600
|
2,550,600
|
2,550,600
|
1
|
0 |
2024/01/14 | 2,550,600 | +0 (+0.0%) |
2,550,600
|
2,550,600
|
2,550,600
|
1
|
0 |
2024/01/13 | 2,550,600 | -31,600 (-1.22%) |
2,550,600
|
2,550,600
|
2,550,600
|
1
|
0 |
2024/01/12 | 2,582,200 | +0 (+0.0%) |
2,598,000
|
2,550,600
|
2,598,000
|
3
|
0 |
2024/01/11 | 2,582,200 | +0 (+0.0%) |
2,598,000
|
2,550,600
|
2,598,000
|
3
|
0 |
2024/01/10 | 2,582,200 | +0 (+0.0%) |
2,598,000
|
2,550,600
|
2,598,000
|
3
|
1以上 |
2024/01/09 | 2,582,200 | +0 (+0.0%) |
2,598,000
|
2,550,600
|
2,598,000
|
3
|
0 |
2024/01/08 | 2,582,200 | +0 (+0.0%) |
2,598,000
|
2,550,600
|
2,598,000
|
3
|
0 |
2024/01/07 | 2,582,200 | +0 (+0.0%) |
2,598,000
|
2,550,600
|
2,598,000
|
3
|
0 |
2024/01/06 | 2,582,200 | -15,800 (-0.61%) |
2,598,000
|
2,550,600
|
2,598,000
|
3
|
0 |
2024/01/05 | 2,598,000 | +0 (+0.0%) |
2,598,000
|
2,598,000
|
2,598,000
|
2
|
0 |
2024/01/04 | 2,598,000 | +0 (+0.0%) |
2,598,000
|
2,598,000
|
2,598,000
|
2
|
0 |
2024/01/03 | 2,598,000 | +0 (+0.0%) |
2,598,000
|
2,598,000
|
2,598,000
|
1
|
0 |
2024/01/02 | 2,598,000 | +0 (+0.0%) |
2,598,000
|
2,598,000
|
2,598,000
|
2
|
0 |
2024/01/01 | 2,598,000 | +0 (+0.0%) |
2,598,000
|
2,598,000
|
2,598,000
|
2
|
0 |