日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 2,115,791 | +13,549 (+0.64%) |
2,079,000
|
1,848,000
|
2,528,000
|
15
|
1以上 |
2023/12/30 | 2,102,242 | --- |
2,079,000
|
1,848,000
|
2,528,000
|
16
|
1以上 |
2023/12/27 | 2,072,519 | +0 (+0.0%) |
2,068,000
|
1,848,000
|
2,528,000
|
14
|
N/A |
2023/12/26 | 2,072,519 | -14,432 (-0.69%) |
2,068,000
|
1,848,000
|
2,528,000
|
14
|
N/A |
2023/12/25 | 2,086,951 | -3,777 (-0.18%) |
2,079,000
|
1,848,000
|
2,528,000
|
15
|
N/A |
2023/12/24 | 2,090,728 | +10,948 (+0.53%) |
2,079,000
|
1,848,000
|
2,528,000
|
15
|
0 |
2023/12/23 | 2,079,780 | +23,286 (+1.13%) |
2,068,000
|
1,848,000
|
2,528,000
|
14
|
1以上 |
2023/12/22 | 2,056,494 | +2,046 (+0.1%) |
2,057,000
|
1,848,000
|
2,528,000
|
12
|
0 |
2023/12/21 | 2,054,448 | -36,804 (-1.76%) |
2,057,000
|
1,848,000
|
2,528,000
|
11
|
0 |
2023/12/20 | 2,091,252 | -13,172 (-0.63%) |
2,044,230
|
1,848,000
|
2,528,000
|
10
|
0 |
2023/12/19 | 2,104,424 | +0 (+0.0%) |
2,044,230
|
1,848,000
|
2,528,000
|
8
|
0 |
2023/12/18 | 2,104,424 | +2,825 (+0.13%) |
2,044,230
|
1,848,000
|
2,528,000
|
8
|
1以上 |
2023/12/17 | 2,101,599 | +23,060 (+1.11%) |
2,079,000
|
1,848,000
|
2,528,000
|
9
|
0 |
2023/12/16 | 2,078,539 | +38,784 (+1.9%) |
2,044,230
|
1,848,000
|
2,528,000
|
10
|
0 |
2023/12/15 | 2,039,755 | -48,721 (-2.33%) |
2,009,460
|
1,848,000
|
2,528,000
|
9
|
1以上 |
2023/12/14 | 2,088,476 | -18,290 (-0.87%) |
2,079,000
|
1,848,000
|
2,528,000
|
13
|
1以上 |
2023/12/13 | 2,106,766 | -249 (-0.01%) |
2,105,800
|
1,848,000
|
2,528,000
|
12
|
0 |
2023/12/12 | 2,107,015 | -13,070 (-0.62%) |
2,110,000
|
1,848,000
|
2,528,000
|
13
|
1以上 |
2023/12/11 | 2,120,085 | +10,015 (+0.47%) |
2,110,000
|
1,848,000
|
2,528,000
|
14
|
1以上 |
2023/12/10 | 2,110,070 | -2,390 (-0.11%) |
2,110,000
|
1,848,000
|
2,528,000
|
14
|
1以上 |
2023/12/09 | 2,112,460 | +24,533 (+1.17%) |
2,110,000
|
1,848,000
|
2,528,000
|
13
|
1以上 |
2023/12/08 | 2,087,927 | +0 (+0.0%) |
2,110,000
|
1,848,000
|
2,528,000
|
14
|
1以上 |
2023/12/07 | 2,087,927 | -19,274 (-0.91%) |
2,110,000
|
1,848,000
|
2,528,000
|
14
|
0 |
2023/12/06 | 2,107,201 | +0 (+0.0%) |
2,110,000
|
1,848,000
|
2,528,000
|
15
|
1以上 |
2023/12/05 | 2,107,201 | -21,800 (-1.02%) |
2,110,000
|
1,848,000
|
2,528,000
|
15
|
0 |
2023/12/04 | 2,129,001 | +0 (+0.0%) |
2,121,600
|
1,848,000
|
2,528,000
|
12
|
1以上 |
2023/12/03 | 2,129,001 | -19,080 (-0.89%) |
2,121,600
|
1,848,000
|
2,528,000
|
12
|
0 |
2023/12/02 | 2,148,081 | +0 (+0.0%) |
2,121,600
|
1,848,000
|
2,528,000
|
13
|
0 |
2023/12/01 | 2,148,081 | -16,000 (-0.74%) |
2,121,600
|
1,848,000
|
2,528,000
|
13
|
0 |
2023/11/30 | 2,164,081 | +1,435 (+0.07%) |
2,121,600
|
1,848,000
|
2,528,000
|
13
|
1以上 |
2023/11/29 | 2,162,646 | +2,737 (+0.13%) |
2,121,600
|
1,848,000
|
2,528,000
|
14
|
0 |
2023/11/28 | 2,159,909 | +0 (+0.0%) |
2,121,600
|
1,848,000
|
2,528,000
|
15
|
1以上 |
2023/11/27 | 2,159,909 | +0 (+0.0%) |
2,121,600
|
1,848,000
|
2,528,000
|
15
|
1以上 |
2023/11/26 | 2,159,909 | +0 (+0.0%) |
2,121,600
|
1,848,000
|
2,528,000
|
15
|
1以上 |
2023/11/25 | 2,159,909 | +3,119 (+0.14%) |
2,121,600
|
1,848,000
|
2,528,000
|
15
|
0 |
2023/11/24 | 2,156,790 | +0 (+0.0%) |
2,121,600
|
1,848,000
|
2,528,000
|
16
|
0 |
2023/11/23 | 2,156,790 | +2,752 (+0.13%) |
2,121,600
|
1,848,000
|
2,528,000
|
16
|
0 |
2023/11/22 | 2,154,038 | -2,752 (-0.13%) |
2,121,600
|
1,848,000
|
2,528,000
|
17
|
1以上 |
2023/11/21 | 2,156,790 | +0 (+0.0%) |
2,121,600
|
1,848,000
|
2,528,000
|
16
|
0 |
2023/11/20 | 2,156,790 | -5,303 (-0.25%) |
2,121,600
|
1,848,000
|
2,528,000
|
16
|
1以上 |
2023/11/19 | 2,162,093 | +24,637 (+1.15%) |
2,110,000
|
1,848,000
|
2,528,000
|
11
|
0 |
2023/11/18 | 2,137,456 | -2,496 (-0.12%) |
2,110,000
|
1,848,000
|
2,528,000
|
12
|
0 |
2023/11/17 | 2,139,952 | -33,819 (-1.56%) |
2,110,000
|
1,848,000
|
2,528,000
|
11
|
0 |
2023/11/16 | 2,173,771 | +8,873 (+0.41%) |
2,145,000
|
1,848,000
|
2,528,000
|
11
|
1以上 |
2023/11/15 | 2,164,898 | +0 (+0.0%) |
2,138,000
|
1,848,000
|
2,528,000
|
16
|
0 |
2023/11/14 | 2,164,898 | -1,312 (-0.06%) |
2,138,000
|
1,848,000
|
2,528,000
|
16
|
1以上 |
2023/11/13 | 2,166,210 | -19,984 (-0.91%) |
2,138,000
|
1,848,000
|
2,528,000
|
16
|
1以上 |
2023/11/12 | 2,186,194 | +0 (+0.0%) |
2,145,000
|
1,848,000
|
2,528,000
|
15
|
0 |
2023/11/11 | 2,186,194 | -8,492 (-0.39%) |
2,145,000
|
1,848,000
|
2,528,000
|
15
|
0 |
2023/11/10 | 2,194,686 | +0 (+0.0%) |
2,164,338
|
1,848,000
|
2,528,000
|
13
|
0 |
2023/11/09 | 2,194,686 | +22,816 (+1.05%) |
2,164,338
|
1,848,000
|
2,528,000
|
13
|
0 |
2023/11/08 | 2,171,870 | +5,449 (+0.25%) |
2,145,000
|
1,848,000
|
2,528,000
|
13
|
0 |
2023/11/07 | 2,166,421 | -2,223 (-0.1%) |
2,131,000
|
1,848,000
|
2,528,000
|
15
|
0 |
2023/11/06 | 2,168,644 | -14,424 (-0.66%) |
2,138,000
|
1,848,000
|
2,528,000
|
16
|
1以上 |
2023/11/05 | 2,183,068 | -6,942 (-0.32%) |
2,145,000
|
1,848,000
|
2,528,000
|
17
|
1以上 |
2023/11/04 | 2,190,010 | -14,615 (-0.66%) |
2,164,338
|
1,848,000
|
2,528,000
|
15
|
1以上 |
2023/11/03 | 2,204,625 | +30,765 (+1.42%) |
2,183,169
|
1,848,000
|
2,528,000
|
14
|
1以上 |
2023/11/02 | 2,173,860 | -7,886 (-0.36%) |
2,147,669
|
1,800,000
|
2,528,000
|
16
|
0 |
2023/11/01 | 2,181,746 | +0 (+0.0%) |
2,164,338
|
1,800,000
|
2,528,000
|
17
|
1以上 |
2023/10/31 | 2,181,746 | +701 (+0.03%) |
2,164,338
|
1,800,000
|
2,528,000
|
17
|
1以上 |
2023/10/30 | 2,181,045 | +3,128 (+0.14%) |
2,164,338
|
1,800,000
|
2,528,000
|
15
|
1以上 |
2023/10/29 | 2,177,917 | +0 (+0.0%) |
2,147,669
|
1,800,000
|
2,528,000
|
16
|
0 |
2023/10/28 | 2,177,917 | +33,367 (+1.56%) |
2,147,669
|
1,800,000
|
2,528,000
|
16
|
1以上 |
2023/10/27 | 2,144,550 | +15,915 (+0.75%) |
2,131,000
|
1,800,000
|
2,528,000
|
14
|
0 |
2023/10/26 | 2,128,635 | -2,972 (-0.14%) |
2,110,500
|
1,800,000
|
2,528,000
|
14
|
0 |
2023/10/25 | 2,131,607 | -27,634 (-1.28%) |
2,131,000
|
1,800,000
|
2,528,000
|
13
|
0 |
2023/10/24 | 2,159,241 | +0 (+0.0%) |
2,147,669
|
1,848,000
|
2,528,000
|
12
|
0 |
2023/10/23 | 2,159,241 | +4,034 (+0.19%) |
2,147,669
|
1,848,000
|
2,528,000
|
12
|
0 |
2023/10/22 | 2,155,207 | +25,453 (+1.2%) |
2,131,000
|
1,848,000
|
2,528,000
|
14
|
0 |
2023/10/21 | 2,129,754 | -18,718 (-0.87%) |
2,131,000
|
1,848,000
|
2,528,000
|
12
|
0 |
2023/10/20 | 2,148,472 | -13,647 (-0.63%) |
2,131,000
|
1,848,000
|
2,528,000
|
11
|
0 |
2023/10/19 | 2,162,119 | +2,829 (+0.13%) |
2,147,669
|
1,848,000
|
2,528,000
|
10
|
0 |
2023/10/18 | 2,159,290 | +27,583 (+1.29%) |
2,131,000
|
1,848,000
|
2,528,000
|
11
|
0 |
2023/10/17 | 2,131,707 | -3,307 (-0.15%) |
2,131,000
|
1,848,000
|
2,528,000
|
13
|
0 |
2023/10/16 | 2,135,014 | +0 (+0.0%) |
2,131,000
|
1,848,000
|
2,528,000
|
14
|
0 |
2023/10/15 | 2,135,014 | +0 (+0.0%) |
2,131,000
|
1,848,000
|
2,528,000
|
14
|
0 |
2023/10/14 | 2,135,014 | +0 (+0.0%) |
2,131,000
|
1,848,000
|
2,528,000
|
14
|
0 |
2023/10/13 | 2,135,014 | +42,795 (+2.05%) |
2,131,000
|
1,848,000
|
2,528,000
|
14
|
0 |
2023/10/12 | 2,092,219 | +55,860 (+2.74%) |
2,019,600
|
1,848,000
|
2,325,600
|
10
|
0 |
2023/10/11 | 2,036,359 | +15,226 (+0.75%) |
2,014,530
|
1,767,000
|
2,325,600
|
10
|
0 |
2023/10/10 | 2,021,133 | +0 (+0.0%) |
2,014,530
|
1,767,000
|
2,325,600
|
12
|
0 |
2023/10/09 | 2,021,133 | +0 (+0.0%) |
2,014,530
|
1,767,000
|
2,325,600
|
12
|
0 |
2023/10/08 | 2,021,133 | +0 (+0.0%) |
2,014,530
|
1,767,000
|
2,325,600
|
12
|
0 |
2023/10/07 | 2,021,133 | +6,261 (+0.31%) |
2,014,530
|
1,767,000
|
2,325,600
|
12
|
0 |
2023/10/06 | 2,014,872 | +0 (+0.0%) |
2,009,460
|
1,767,000
|
2,325,600
|
11
|
0 |
2023/10/05 | 2,014,872 | +31,706 (+1.6%) |
2,009,460
|
1,767,000
|
2,325,600
|
11
|
0 |
2023/10/04 | 1,983,166 | +24,258 (+1.24%) |
1,985,000
|
1,767,000
|
2,250,000
|
12
|
0 |
2023/10/03 | 1,958,908 | +0 (+0.0%) |
1,980,000
|
1,767,000
|
2,164,338
|
11
|
0 |
2023/10/02 | 1,958,908 | -2,742 (-0.14%) |
1,980,000
|
1,767,000
|
2,164,338
|
11
|
0 |
2023/10/01 | 1,961,650 | +309 (+0.02%) |
1,980,000
|
1,767,000
|
2,164,338
|
11
|
0 |
2023/09/30 | 1,961,341 | +1,218 (+0.06%) |
1,980,000
|
1,767,000
|
2,164,338
|
11
|
0 |
2023/09/29 | 1,960,123 | -2,490 (-0.13%) |
1,980,000
|
1,767,000
|
2,164,338
|
11
|
0 |
2023/09/28 | 1,962,613 | +7,124 (+0.36%) |
1,985,000
|
1,767,000
|
2,164,338
|
12
|
0 |
2023/09/27 | 1,955,489 | +2,021 (+0.1%) |
1,980,000
|
1,767,000
|
2,164,338
|
13
|
0 |
2023/09/26 | 1,953,468 | +5,149 (+0.26%) |
1,990,000
|
1,767,000
|
2,164,338
|
11
|
0 |
2023/09/25 | 1,948,319 | +15,271 (+0.79%) |
1,980,000
|
1,767,000
|
2,164,338
|
13
|
0 |
2023/09/24 | 1,933,048 | +16,631 (+0.87%) |
1,975,000
|
1,734,520
|
2,164,338
|
14
|
0 |
2023/09/23 | 1,916,417 | +0 (+0.0%) |
1,920,000
|
1,734,520
|
2,164,338
|
16
|
0 |
2023/09/22 | 1,916,417 | +3,572 (+0.19%) |
1,920,000
|
1,734,520
|
2,164,338
|
16
|
0 |
2023/09/21 | 1,912,845 | +0 (+0.0%) |
1,870,000
|
1,734,520
|
2,164,338
|
15
|
0 |
2023/09/20 | 1,912,845 | +18,678 (+0.99%) |
1,870,000
|
1,734,520
|
2,164,338
|
15
|
0 |
2023/09/19 | 1,894,167 | +0 (+0.0%) |
1,870,000
|
1,734,520
|
2,020,160
|
14
|
0 |
2023/09/18 | 1,894,167 | -22,250 (-1.16%) |
1,870,000
|
1,734,520
|
2,020,160
|
14
|
0 |
2023/09/17 | 1,916,417 | +0 (+0.0%) |
1,925,000
|
1,734,520
|
2,164,338
|
16
|
0 |
2023/09/16 | 1,916,417 | +0 (+0.0%) |
1,925,000
|
1,734,520
|
2,164,338
|
16
|
0 |
2023/09/15 | 1,916,417 | +0 (+0.0%) |
1,925,000
|
1,734,520
|
2,164,338
|
16
|
0 |
2023/09/14 | 1,916,417 | +0 (+0.0%) |
1,925,000
|
1,734,520
|
2,164,338
|
16
|
0 |
2023/09/13 | 1,916,417 | +11,548 (+0.61%) |
1,925,000
|
1,734,520
|
2,164,338
|
16
|
0 |
2023/09/12 | 1,904,869 | +0 (+0.0%) |
1,870,000
|
1,720,100
|
2,164,338
|
17
|
0 |
2023/09/11 | 1,904,869 | +0 (+0.0%) |
1,870,000
|
1,720,100
|
2,164,338
|
17
|
0 |
2023/09/10 | 1,904,869 | +4,696 (+0.25%) |
1,870,000
|
1,720,100
|
2,164,338
|
17
|
0 |
2023/09/09 | 1,900,173 | +0 (+0.0%) |
1,870,000
|
1,720,100
|
2,164,338
|
16
|
0 |
2023/09/08 | 1,900,173 | +0 (+0.0%) |
1,870,000
|
1,720,100
|
2,164,338
|
16
|
0 |
2023/09/07 | 1,900,173 | +0 (+0.0%) |
1,870,000
|
1,720,100
|
2,164,338
|
16
|
0 |
2023/09/06 | 1,900,173 | +8,010 (+0.42%) |
1,870,000
|
1,720,100
|
2,164,338
|
16
|
0 |
2023/09/05 | 1,892,163 | +0 (+0.0%) |
1,870,000
|
1,720,100
|
2,164,338
|
17
|
0 |
2023/09/04 | 1,892,163 | +0 (+0.0%) |
1,870,000
|
1,720,100
|
2,164,338
|
17
|
0 |
2023/09/03 | 1,892,163 | -8,010 (-0.42%) |
1,870,000
|
1,720,100
|
2,164,338
|
17
|
0 |
2023/09/02 | 1,900,173 | -11,962 (-0.63%) |
1,870,000
|
1,720,100
|
2,164,338
|
16
|
0 |
2023/09/01 | 1,912,135 | +0 (+0.0%) |
1,925,000
|
1,720,100
|
2,164,338
|
18
|
0 |
2023/08/31 | 1,912,135 | +0 (+0.0%) |
1,925,000
|
1,720,100
|
2,164,338
|
18
|
0 |
2023/08/30 | 1,912,135 | +0 (+0.0%) |
1,925,000
|
1,720,100
|
2,164,338
|
18
|
0 |
2023/08/29 | 1,912,135 | +0 (+0.0%) |
1,925,000
|
1,720,100
|
2,164,338
|
18
|
0 |
2023/08/28 | 1,912,135 | -1,019 (-0.05%) |
1,925,000
|
1,720,100
|
2,164,338
|
18
|
0 |
2023/08/27 | 1,913,154 | -22,390 (-1.16%) |
1,948,000
|
1,720,100
|
2,164,338
|
19
|
0 |
2023/08/26 | 1,935,544 | +0 (+0.0%) |
1,980,000
|
1,720,100
|
2,300,000
|
21
|
0 |
2023/08/25 | 1,935,544 | +4,679 (+0.24%) |
1,980,000
|
1,720,100
|
2,300,000
|
21
|
0 |
2023/08/24 | 1,930,865 | +2,085 (+0.11%) |
1,948,000
|
1,720,100
|
2,300,000
|
19
|
0 |
2023/08/23 | 1,928,780 | +0 (+0.0%) |
1,948,000
|
1,720,100
|
2,300,000
|
19
|
0 |
2023/08/22 | 1,928,780 | +0 (+0.0%) |
1,948,000
|
1,720,100
|
2,300,000
|
19
|
0 |
2023/08/21 | 1,928,780 | +0 (+0.0%) |
1,948,000
|
1,720,100
|
2,300,000
|
19
|
0 |
2023/08/20 | 1,928,780 | +0 (+0.0%) |
1,948,000
|
1,720,100
|
2,300,000
|
19
|
0 |
2023/08/19 | 1,928,780 | -20,061 (-1.03%) |
1,948,000
|
1,720,100
|
2,300,000
|
19
|
0 |
2023/08/18 | 1,948,841 | +3,754 (+0.19%) |
1,977,500
|
1,720,100
|
2,300,000
|
20
|
0 |
2023/08/17 | 1,945,087 | +0 (+0.0%) |
1,975,000
|
1,720,100
|
2,300,000
|
21
|
0 |
2023/08/16 | 1,945,087 | +0 (+0.0%) |
1,975,000
|
1,720,100
|
2,300,000
|
21
|
0 |
2023/08/15 | 1,945,087 | +1,496 (+0.08%) |
1,975,000
|
1,720,100
|
2,300,000
|
21
|
0 |
2023/08/14 | 1,943,591 | -3,620 (-0.19%) |
1,977,500
|
1,720,100
|
2,300,000
|
20
|
0 |
2023/08/13 | 1,947,211 | +0 (+0.0%) |
1,980,000
|
1,720,100
|
2,300,000
|
21
|
0 |
2023/08/12 | 1,947,211 | -10,260 (-0.52%) |
1,980,000
|
1,720,100
|
2,300,000
|
21
|
0 |
2023/08/11 | 1,957,471 | +6,026 (+0.31%) |
1,980,000
|
1,720,100
|
2,300,000
|
23
|
0 |
2023/08/10 | 1,951,445 | +4,606 (+0.24%) |
1,980,000
|
1,720,100
|
2,198,000
|
23
|
0 |
2023/08/09 | 1,946,839 | +4,628 (+0.24%) |
1,980,000
|
1,720,100
|
2,198,000
|
21
|
0 |
2023/08/08 | 1,942,211 | +20,550 (+1.07%) |
1,977,500
|
1,720,100
|
2,198,000
|
20
|
0 |
2023/08/07 | 1,921,661 | -3 (0.0%) |
1,922,500
|
1,720,100
|
2,198,000
|
18
|
0 |
2023/08/06 | 1,921,664 | +0 (+0.0%) |
1,975,000
|
1,720,100
|
2,198,000
|
17
|
0 |
2023/08/05 | 1,921,664 | -9,408 (-0.49%) |
1,975,000
|
1,720,100
|
2,198,000
|
17
|
0 |
2023/08/04 | 1,931,072 | +0 (+0.0%) |
1,977,500
|
1,720,100
|
2,198,000
|
18
|
0 |
2023/08/03 | 1,931,072 | +3,788 (+0.2%) |
1,977,500
|
1,720,100
|
2,198,000
|
18
|
0 |
2023/08/02 | 1,927,284 | +0 (+0.0%) |
1,977,500
|
1,720,100
|
2,091,000
|
18
|
0 |
2023/08/01 | 1,927,284 | +4,072 (+0.21%) |
1,977,500
|
1,720,100
|
2,091,000
|
18
|
0 |
2023/07/31 | 1,923,212 | -4,072 (-0.21%) |
1,975,000
|
1,720,100
|
2,091,000
|
17
|
0 |
2023/07/30 | 1,927,284 | -9,428 (-0.49%) |
1,977,500
|
1,720,100
|
2,091,000
|
18
|
0 |
2023/07/29 | 1,936,712 | +1,171 (+0.06%) |
1,980,000
|
1,720,100
|
2,091,000
|
17
|
0 |
2023/07/28 | 1,935,541 | -11,760 (-0.6%) |
1,980,000
|
1,720,100
|
2,091,000
|
15
|
0 |
2023/07/27 | 1,947,301 | -5,116 (-0.26%) |
1,980,000
|
1,720,100
|
2,091,000
|
17
|
0 |
2023/07/26 | 1,952,417 | +2,593 (+0.13%) |
1,984,500
|
1,720,100
|
2,091,000
|
18
|
0 |
2023/07/25 | 1,949,824 | +5,502 (+0.28%) |
1,980,000
|
1,720,100
|
2,091,000
|
17
|
0 |
2023/07/24 | 1,944,322 | +5,637 (+0.29%) |
1,980,000
|
1,767,000
|
2,091,000
|
19
|
0 |
2023/07/23 | 1,938,685 | +3,144 (+0.16%) |
1,980,000
|
1,767,000
|
2,091,000
|
17
|
0 |
2023/07/22 | 1,935,541 | -12,169 (-0.62%) |
1,977,500
|
1,767,000
|
2,091,000
|
16
|
0 |
2023/07/21 | 1,947,710 | +9,025 (+0.47%) |
1,980,000
|
1,773,200
|
2,091,000
|
15
|
0 |
2023/07/20 | 1,938,685 | +25,267 (+1.32%) |
1,980,000
|
1,767,000
|
2,091,000
|
17
|
0 |
2023/07/19 | 1,913,418 | -4,106 (-0.21%) |
1,936,500
|
1,767,000
|
2,091,000
|
14
|
0 |
2023/07/18 | 1,917,524 | -7,157 (-0.37%) |
1,975,000
|
1,767,000
|
2,091,000
|
15
|
0 |
2023/07/17 | 1,924,681 | +0 (+0.0%) |
1,975,000
|
1,773,200
|
2,091,000
|
13
|
0 |
2023/07/16 | 1,924,681 | -5,130 (-0.27%) |
1,975,000
|
1,773,200
|
2,091,000
|
13
|
0 |
2023/07/15 | 1,929,811 | -12,047 (-0.62%) |
1,977,500
|
1,773,200
|
2,091,000
|
14
|
0 |
2023/07/14 | 1,941,858 | +15,147 (+0.79%) |
1,980,000
|
1,800,000
|
2,091,000
|
13
|
0 |
2023/07/13 | 1,926,711 | -10,953 (-0.57%) |
1,939,000
|
1,800,000
|
2,091,000
|
14
|
0 |
2023/07/12 | 1,937,664 | +0 (+0.0%) |
1,980,000
|
1,800,000
|
2,091,000
|
15
|
0 |
2023/07/11 | 1,937,664 | +10,953 (+0.57%) |
1,980,000
|
1,800,000
|
2,091,000
|
15
|
0 |
2023/07/10 | 1,926,711 | +21,478 (+1.13%) |
1,939,000
|
1,800,000
|
2,091,000
|
14
|
0 |
2023/07/09 | 1,905,233 | -26,538 (-1.37%) |
1,887,400
|
1,800,000
|
1,996,500
|
12
|
0 |
2023/07/08 | 1,931,771 | -2,899 (-0.15%) |
1,939,000
|
1,800,000
|
2,091,000
|
14
|
0 |
2023/07/07 | 1,934,670 | +1,209 (+0.06%) |
1,939,000
|
1,800,000
|
2,091,000
|
14
|
0 |
2023/07/06 | 1,933,461 | +8,747 (+0.45%) |
1,939,000
|
1,800,000
|
2,091,000
|
16
|
0 |
2023/07/05 | 1,924,714 | +5,992 (+0.31%) |
1,898,000
|
1,784,760
|
2,091,000
|
17
|
0 |
2023/07/04 | 1,918,722 | -18,750 (-0.97%) |
1,887,400
|
1,784,760
|
2,091,000
|
16
|
0 |
2023/07/03 | 1,937,472 | +0 (+0.0%) |
1,928,400
|
1,784,760
|
2,198,000
|
16
|
0 |
2023/07/02 | 1,937,472 | -3,031 (-0.16%) |
1,928,400
|
1,784,760
|
2,198,000
|
16
|
0 |
2023/07/01 | 1,940,503 | +0 (+0.0%) |
1,980,000
|
1,784,760
|
2,198,000
|
17
|
0 |
2023/06/30 | 1,940,503 | -19,972 (-1.02%) |
1,980,000
|
1,784,760
|
2,198,000
|
17
|
0 |
2023/06/29 | 1,960,475 | +7,678 (+0.39%) |
1,980,000
|
1,784,760
|
2,300,000
|
18
|
0 |
2023/06/28 | 1,952,797 | +0 (+0.0%) |
1,980,000
|
1,784,760
|
2,300,000
|
17
|
0 |
2023/06/27 | 1,952,797 | +2,731 (+0.14%) |
1,980,000
|
1,784,760
|
2,300,000
|
17
|
0 |
2023/06/26 | 1,950,066 | -18,774 (-0.95%) |
1,928,400
|
1,784,760
|
2,300,000
|
16
|
0 |
2023/06/25 | 1,968,840 | +1,942 (+0.1%) |
1,980,000
|
1,784,760
|
2,300,000
|
19
|
0 |
2023/06/24 | 1,966,898 | +19,600 (+1.01%) |
1,980,000
|
1,760,000
|
2,300,000
|
20
|
0 |
2023/06/23 | 1,947,298 | -12,542 (-0.64%) |
1,944,000
|
1,760,000
|
2,300,000
|
20
|
0 |
2023/06/22 | 1,959,840 | +4,083 (+0.21%) |
1,980,000
|
1,760,000
|
2,300,000
|
21
|
0 |
2023/06/21 | 1,955,757 | -2,274 (-0.12%) |
1,980,000
|
1,760,000
|
2,300,000
|
22
|
0 |
2023/06/20 | 1,958,031 | +0 (+0.0%) |
1,980,000
|
1,760,000
|
2,300,000
|
21
|
0 |
2023/06/19 | 1,958,031 | +0 (+0.0%) |
1,980,000
|
1,760,000
|
2,300,000
|
21
|
0 |
2023/06/18 | 1,958,031 | +1,098 (+0.06%) |
1,980,000
|
1,760,000
|
2,300,000
|
21
|
0 |
2023/06/17 | 1,956,933 | +11,050 (+0.57%) |
1,984,500
|
1,760,000
|
2,300,000
|
20
|
0 |
2023/06/16 | 1,945,883 | +0 (+0.0%) |
1,925,000
|
1,760,000
|
2,300,000
|
20
|
0 |
2023/06/15 | 1,945,883 | +30,458 (+1.59%) |
1,925,000
|
1,760,000
|
2,300,000
|
20
|
0 |
2023/06/14 | 1,915,425 | -9,143 (-0.48%) |
1,870,000
|
1,760,000
|
2,098,000
|
18
|
0 |
2023/06/13 | 1,924,568 | +1,071 (+0.06%) |
1,980,000
|
1,760,000
|
2,098,000
|
17
|
0 |
2023/06/12 | 1,923,497 | +0 (+0.0%) |
1,942,650
|
1,760,000
|
2,098,000
|
18
|
0 |
2023/06/11 | 1,923,497 | +1,976 (+0.1%) |
1,942,650
|
1,760,000
|
2,098,000
|
18
|
0 |
2023/06/10 | 1,921,521 | +0 (+0.0%) |
1,905,300
|
1,760,000
|
2,098,000
|
21
|
0 |
2023/06/09 | 1,921,521 | +0 (+0.0%) |
1,905,300
|
1,760,000
|
2,098,000
|
21
|
0 |
2023/06/08 | 1,921,521 | +2,923 (+0.15%) |
1,905,300
|
1,760,000
|
2,098,000
|
21
|
0 |
2023/06/07 | 1,918,598 | +0 (+0.0%) |
1,902,150
|
1,760,000
|
2,098,000
|
20
|
0 |
2023/06/06 | 1,918,598 | +1,653 (+0.09%) |
1,902,150
|
1,760,000
|
2,098,000
|
20
|
0 |
2023/06/05 | 1,916,945 | -3,153 (-0.16%) |
1,899,000
|
1,760,000
|
2,098,000
|
19
|
0 |
2023/06/04 | 1,920,098 | +2,386 (+0.12%) |
1,902,150
|
1,760,000
|
2,098,000
|
20
|
0 |
2023/06/03 | 1,917,712 | +0 (+0.0%) |
1,899,000
|
1,760,000
|
2,098,000
|
21
|
0 |
2023/06/02 | 1,917,712 | -2,386 (-0.12%) |
1,899,000
|
1,760,000
|
2,098,000
|
21
|
0 |
2023/06/01 | 1,920,098 | +915 (+0.05%) |
1,902,150
|
1,760,000
|
2,098,000
|
20
|
0 |
2023/05/31 | 1,919,183 | -13,301 (-0.69%) |
1,893,000
|
1,760,000
|
2,098,000
|
20
|
0 |
2023/05/30 | 1,932,484 | +0 (+0.0%) |
1,939,500
|
1,760,000
|
2,098,000
|
22
|
0 |
2023/05/29 | 1,932,484 | -5,132 (-0.26%) |
1,939,500
|
1,760,000
|
2,098,000
|
22
|
0 |
2023/05/28 | 1,937,616 | -5,220 (-0.27%) |
1,980,000
|
1,760,000
|
2,098,000
|
22
|
0 |
2023/05/27 | 1,942,836 | -3,642 (-0.19%) |
1,980,000
|
1,760,000
|
2,098,000
|
21
|
0 |
2023/05/26 | 1,946,478 | +0 (+0.0%) |
1,984,500
|
1,760,000
|
2,098,000
|
20
|
0 |
2023/05/25 | 1,946,478 | -566 (-0.03%) |
1,984,500
|
1,760,000
|
2,098,000
|
20
|
0 |
2023/05/24 | 1,947,044 | +0 (+0.0%) |
1,984,500
|
1,760,000
|
2,091,000
|
18
|
0 |
2023/05/23 | 1,947,044 | +0 (+0.0%) |
1,984,500
|
1,760,000
|
2,091,000
|
18
|
0 |
2023/05/22 | 1,947,044 | +0 (+0.0%) |
1,984,500
|
1,760,000
|
2,091,000
|
18
|
0 |
2023/05/21 | 1,947,044 | +3,529 (+0.18%) |
1,984,500
|
1,760,000
|
2,091,000
|
18
|
0 |
2023/05/20 | 1,943,515 | +3,675 (+0.19%) |
1,980,000
|
1,760,000
|
2,091,000
|
19
|
0 |
2023/05/19 | 1,939,840 | +0 (+0.0%) |
1,980,000
|
1,760,000
|
2,091,000
|
20
|
0 |
2023/05/18 | 1,939,840 | +14,505 (+0.75%) |
1,980,000
|
1,760,000
|
2,091,000
|
20
|
0 |
2023/05/17 | 1,925,335 | -3,217 (-0.17%) |
1,939,500
|
1,702,800
|
2,091,000
|
20
|
0 |
2023/05/16 | 1,928,552 | +0 (+0.0%) |
1,980,000
|
1,702,800
|
2,091,000
|
21
|
0 |
2023/05/15 | 1,928,552 | -2,928 (-0.15%) |
1,980,000
|
1,702,800
|
2,091,000
|
21
|
0 |
2023/05/14 | 1,931,480 | +0 (+0.0%) |
1,980,000
|
1,702,800
|
2,091,000
|
20
|
0 |
2023/05/13 | 1,931,480 | +8,396 (+0.44%) |
1,980,000
|
1,702,800
|
2,091,000
|
20
|
N/A |
2023/05/12 | 1,923,084 | -12,238 (-0.63%) |
1,980,000
|
1,702,800
|
2,091,000
|
19
|
N/A |
2023/05/11 | 1,935,322 | +3,438 (+0.18%) |
1,980,000
|
1,760,000
|
2,091,000
|
18
|
N/A |
2023/05/10 | 1,931,884 | -233 (-0.01%) |
1,980,000
|
1,760,000
|
2,091,000
|
19
|
N/A |
2023/05/09 | 1,932,117 | -27,023 (-1.38%) |
1,980,000
|
1,760,000
|
2,091,000
|
17
|
N/A |
2023/05/08 | 1,959,140 | -2,326 (-0.12%) |
1,980,000
|
1,760,000
|
2,220,000
|
20
|
N/A |
2023/05/07 | 1,961,466 | +926 (+0.05%) |
1,980,000
|
1,760,000
|
2,220,000
|
21
|
N/A |
2023/05/06 | 1,960,540 | +0 (+0.0%) |
1,968,500
|
1,760,000
|
2,220,000
|
20
|
N/A |
2023/05/05 | 1,960,540 | --- |
1,968,500
|
1,760,000
|
2,220,000
|
20
|
N/A |