| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 848,413 | +0 (+0.0%) |
852,500
|
774,980
|
946,000
|
12
|
N/A |
| 2025/12/04 | 848,413 | +0 (+0.0%) |
852,500
|
774,980
|
946,000
|
12
|
N/A |
| 2025/12/03 | 848,413 | +0 (+0.0%) |
852,500
|
774,980
|
946,000
|
12
|
N/A |
| 2025/12/02 | 848,413 | +0 (+0.0%) |
852,500
|
774,980
|
946,000
|
12
|
0 |
| 2025/12/01 | 848,413 | +0 (+0.0%) |
852,500
|
774,980
|
946,000
|
12
|
0 |
| 2025/11/30 | 848,413 | +0 (+0.0%) |
852,500
|
774,980
|
946,000
|
12
|
0 |
| 2025/11/29 | 848,413 | +0 (+0.0%) |
852,500
|
774,980
|
946,000
|
12
|
0 |
| 2025/11/28 | 848,413 | +0 (+0.0%) |
852,500
|
774,980
|
946,000
|
12
|
0 |
| 2025/11/27 | 848,413 | -583 (-0.07%) |
852,500
|
774,980
|
946,000
|
12
|
0 |
| 2025/11/26 | 848,996 | +0 (+0.0%) |
852,500
|
774,980
|
946,000
|
12
|
0 |
| 2025/11/25 | 848,996 | +0 (+0.0%) |
852,500
|
774,980
|
946,000
|
12
|
0 |
| 2025/11/24 | 848,996 | +0 (+0.0%) |
852,500
|
774,980
|
946,000
|
12
|
0 |
| 2025/11/23 | 848,996 | +0 (+0.0%) |
852,500
|
774,980
|
946,000
|
12
|
0 |
| 2025/11/22 | 848,996 | +0 (+0.0%) |
852,500
|
774,980
|
946,000
|
12
|
0 |
| 2025/11/21 | 848,996 | +0 (+0.0%) |
852,500
|
774,980
|
946,000
|
12
|
0 |
| 2025/11/20 | 848,996 | +22,928 (+2.78%) |
852,500
|
774,980
|
946,000
|
12
|
0 |
| 2025/11/19 | 826,068 | +0 (+0.0%) |
811,640
|
675,000
|
946,000
|
14
|
0 |
| 2025/11/18 | 826,068 | +0 (+0.0%) |
811,640
|
675,000
|
946,000
|
14
|
0 |
| 2025/11/17 | 826,068 | +0 (+0.0%) |
811,640
|
675,000
|
946,000
|
14
|
1以上 |
| 2025/11/16 | 826,068 | +0 (+0.0%) |
811,640
|
675,000
|
946,000
|
14
|
0 |
| 2025/11/15 | 826,068 | +857 (+0.1%) |
811,640
|
675,000
|
946,000
|
14
|
0 |
| 2025/11/14 | 825,211 | -973 (-0.12%) |
811,640
|
675,000
|
946,000
|
14
|
0 |
| 2025/11/13 | 826,184 | +0 (+0.0%) |
839,800
|
675,000
|
946,000
|
15
|
0 |
| 2025/11/12 | 826,184 | +0 (+0.0%) |
839,800
|
675,000
|
946,000
|
15
|
0 |
| 2025/11/11 | 826,184 | +0 (+0.0%) |
839,800
|
675,000
|
946,000
|
15
|
1以上 |
| 2025/11/10 | 826,184 | +0 (+0.0%) |
839,800
|
675,000
|
946,000
|
15
|
0 |
| 2025/11/09 | 826,184 | +0 (+0.0%) |
839,800
|
675,000
|
946,000
|
15
|
0 |
| 2025/11/08 | 826,184 | -466 (-0.06%) |
839,800
|
675,000
|
946,000
|
15
|
0 |
| 2025/11/07 | 826,650 | +0 (+0.0%) |
839,800
|
675,000
|
946,000
|
15
|
0 |
| 2025/11/06 | 826,650 | +0 (+0.0%) |
839,800
|
675,000
|
946,000
|
15
|
0 |
| 2025/11/05 | 826,650 | +939 (+0.11%) |
839,800
|
675,000
|
946,000
|
15
|
0 |
| 2025/11/04 | 825,711 | +0 (+0.0%) |
811,640
|
675,000
|
946,000
|
14
|
0 |
| 2025/11/03 | 825,711 | +0 (+0.0%) |
811,640
|
675,000
|
946,000
|
14
|
0 |
| 2025/11/02 | 825,711 | +0 (+0.0%) |
811,640
|
675,000
|
946,000
|
14
|
0 |
| 2025/11/01 | 825,711 | +5,786 (+0.71%) |
811,640
|
675,000
|
946,000
|
14
|
0 |
| 2025/10/31 | 819,925 | +5,836 (+0.72%) |
811,640
|
675,000
|
946,000
|
14
|
0 |
| 2025/10/30 | 814,089 | +0 (+0.0%) |
775,280
|
675,000
|
946,000
|
13
|
0 |
| 2025/10/29 | 814,089 | -384 (-0.05%) |
775,280
|
675,000
|
946,000
|
13
|
0 |
| 2025/10/28 | 814,473 | +0 (+0.0%) |
775,280
|
675,000
|
946,000
|
13
|
0 |
| 2025/10/27 | 814,473 | +6,913 (+0.86%) |
775,280
|
675,000
|
946,000
|
13
|
0 |
| 2025/10/26 | 807,560 | -6,913 (-0.85%) |
774,980
|
675,000
|
946,000
|
11
|
0 |
| 2025/10/25 | 814,473 | +1,692 (+0.21%) |
775,280
|
675,000
|
946,000
|
13
|
0 |
| 2025/10/24 | 812,781 | +0 (+0.0%) |
775,280
|
675,000
|
946,000
|
13
|
0 |
| 2025/10/23 | 812,781 | +0 (+0.0%) |
775,280
|
675,000
|
946,000
|
13
|
1以上 |
| 2025/10/22 | 812,781 | -1,231 (-0.15%) |
775,280
|
675,000
|
946,000
|
13
|
0 |
| 2025/10/21 | 814,012 | +0 (+0.0%) |
779,980
|
675,000
|
946,000
|
13
|
0 |
| 2025/10/20 | 814,012 | +0 (+0.0%) |
779,980
|
675,000
|
946,000
|
13
|
0 |
| 2025/10/19 | 814,012 | +1,308 (+0.16%) |
779,980
|
675,000
|
946,000
|
13
|
0 |
| 2025/10/18 | 812,704 | +0 (+0.0%) |
779,980
|
675,000
|
946,000
|
13
|
0 |
| 2025/10/17 | 812,704 | +0 (+0.0%) |
779,980
|
675,000
|
946,000
|
13
|
0 |
| 2025/10/16 | 812,704 | +1,692 (+0.21%) |
779,980
|
675,000
|
946,000
|
13
|
0 |
| 2025/10/15 | 811,012 | -1,842 (-0.23%) |
779,980
|
675,000
|
924,000
|
13
|
0 |
| 2025/10/14 | 812,854 | +0 (+0.0%) |
808,390
|
675,000
|
924,000
|
14
|
0 |
| 2025/10/13 | 812,854 | +0 (+0.0%) |
808,390
|
675,000
|
924,000
|
14
|
0 |
| 2025/10/12 | 812,854 | +0 (+0.0%) |
808,390
|
675,000
|
924,000
|
14
|
1以上 |
| 2025/10/11 | 812,854 | -10,604 (-1.29%) |
808,390
|
675,000
|
924,000
|
14
|
0 |
| 2025/10/10 | 823,458 | -10,122 (-1.21%) |
836,800
|
702,000
|
924,000
|
13
|
0 |
| 2025/10/09 | 833,580 | +0 (+0.0%) |
838,800
|
776,980
|
924,000
|
12
|
0 |
| 2025/10/08 | 833,580 | +0 (+0.0%) |
838,800
|
776,980
|
924,000
|
12
|
0 |
| 2025/10/07 | 833,580 | +0 (+0.0%) |
838,800
|
776,980
|
924,000
|
12
|
0 |
| 2025/10/06 | 833,580 | +0 (+0.0%) |
838,800
|
776,980
|
924,000
|
12
|
0 |
| 2025/10/05 | 833,580 | -8,986 (-1.07%) |
838,800
|
776,980
|
924,000
|
12
|
0 |
| 2025/10/04 | 842,566 | +0 (+0.0%) |
840,800
|
776,980
|
950,400
|
13
|
0 |
| 2025/10/03 | 842,566 | +0 (+0.0%) |
840,800
|
776,980
|
950,400
|
13
|
0 |
| 2025/10/02 | 842,566 | +0 (+0.0%) |
840,800
|
776,980
|
950,400
|
13
|
1以上 |
| 2025/10/01 | 842,566 | +0 (+0.0%) |
840,800
|
776,980
|
950,400
|
13
|
0 |
| 2025/09/30 | 842,566 | +0 (+0.0%) |
840,800
|
776,980
|
950,400
|
13
|
0 |
| 2025/09/29 | 842,566 | +0 (+0.0%) |
840,800
|
776,980
|
950,400
|
13
|
0 |
| 2025/09/28 | 842,566 | +0 (+0.0%) |
840,800
|
776,980
|
950,400
|
13
|
0 |
| 2025/09/27 | 842,566 | +0 (+0.0%) |
840,800
|
776,980
|
950,400
|
13
|
0 |
| 2025/09/26 | 842,566 | +0 (+0.0%) |
840,800
|
776,980
|
950,400
|
13
|
0 |
| 2025/09/25 | 842,566 | -692 (-0.08%) |
840,800
|
776,980
|
950,400
|
13
|
0 |
| 2025/09/24 | 843,258 | -5,273 (-0.62%) |
840,800
|
779,980
|
950,400
|
13
|
0 |
| 2025/09/23 | 848,531 | +0 (+0.0%) |
844,400
|
779,980
|
950,400
|
12
|
0 |
| 2025/09/22 | 848,531 | +0 (+0.0%) |
844,400
|
779,980
|
950,400
|
12
|
0 |
| 2025/09/21 | 848,531 | -1,067 (-0.13%) |
844,400
|
779,980
|
950,400
|
12
|
0 |
| 2025/09/20 | 849,598 | +0 (+0.0%) |
848,000
|
779,980
|
950,400
|
11
|
0 |
| 2025/09/19 | 849,598 | +0 (+0.0%) |
848,000
|
779,980
|
950,400
|
11
|
0 |
| 2025/09/18 | 849,598 | +0 (+0.0%) |
848,000
|
779,980
|
950,400
|
11
|
0 |
| 2025/09/17 | 849,598 | -6,962 (-0.81%) |
848,000
|
779,980
|
950,400
|
11
|
0 |
| 2025/09/16 | 856,560 | -300 (-0.04%) |
852,500
|
779,980
|
950,400
|
10
|
0 |
| 2025/09/15 | 856,860 | +0 (+0.0%) |
852,500
|
779,980
|
950,400
|
10
|
0 |
| 2025/09/14 | 856,860 | +0 (+0.0%) |
852,500
|
779,980
|
950,400
|
10
|
0 |
| 2025/09/13 | 856,860 | +0 (+0.0%) |
852,500
|
779,980
|
950,400
|
10
|
0 |
| 2025/09/12 | 856,860 | +0 (+0.0%) |
852,500
|
779,980
|
950,400
|
10
|
0 |
| 2025/09/11 | 856,860 | +0 (+0.0%) |
852,500
|
779,980
|
950,400
|
10
|
0 |
| 2025/09/10 | 856,860 | +0 (+0.0%) |
852,500
|
779,980
|
950,400
|
10
|
0 |
| 2025/09/09 | 856,860 | +0 (+0.0%) |
852,500
|
779,980
|
950,400
|
10
|
0 |
| 2025/09/08 | 856,860 | +0 (+0.0%) |
852,500
|
779,980
|
950,400
|
10
|
0 |
| 2025/09/07 | 856,860 | +0 (+0.0%) |
852,500
|
779,980
|
950,400
|
10
|
0 |
| 2025/09/06 | 856,860 | +0 (+0.0%) |
852,500
|
779,980
|
950,400
|
10
|
0 |
| 2025/09/05 | 856,860 | +0 (+0.0%) |
852,500
|
779,980
|
950,400
|
10
|
0 |
| 2025/09/04 | 856,860 | +0 (+0.0%) |
852,500
|
779,980
|
950,400
|
10
|
0 |
| 2025/09/03 | 856,860 | -8,953 (-1.03%) |
852,500
|
779,980
|
950,400
|
10
|
0 |
| 2025/09/02 | 865,813 | +0 (+0.0%) |
857,000
|
779,980
|
950,400
|
9
|
0 |
| 2025/09/01 | 865,813 | +0 (+0.0%) |
857,000
|
779,980
|
950,400
|
9
|
0 |
| 2025/08/31 | 865,813 | +0 (+0.0%) |
857,000
|
779,980
|
950,400
|
9
|
0 |
| 2025/08/30 | 865,813 | +0 (+0.0%) |
857,000
|
779,980
|
950,400
|
9
|
0 |
| 2025/08/29 | 865,813 | +0 (+0.0%) |
857,000
|
779,980
|
950,400
|
9
|
0 |
| 2025/08/28 | 865,813 | +0 (+0.0%) |
857,000
|
779,980
|
950,400
|
9
|
0 |
| 2025/08/27 | 865,813 | +0 (+0.0%) |
857,000
|
779,980
|
950,400
|
9
|
0 |
| 2025/08/26 | 865,813 | +0 (+0.0%) |
857,000
|
779,980
|
950,400
|
9
|
0 |
| 2025/08/25 | 865,813 | +0 (+0.0%) |
857,000
|
779,980
|
950,400
|
9
|
0 |
| 2025/08/24 | 865,813 | +0 (+0.0%) |
857,000
|
779,980
|
950,400
|
9
|
0 |
| 2025/08/23 | 865,813 | -222 (-0.03%) |
857,000
|
779,980
|
950,400
|
9
|
0 |
| 2025/08/22 | 866,035 | +0 (+0.0%) |
857,000
|
779,980
|
950,400
|
9
|
0 |
| 2025/08/21 | 866,035 | +0 (+0.0%) |
857,000
|
779,980
|
950,400
|
9
|
0 |
| 2025/08/20 | 866,035 | +9,097 (+1.06%) |
857,000
|
779,980
|
950,400
|
9
|
0 |
| 2025/08/19 | 856,938 | +6,706 (+0.79%) |
848,000
|
779,980
|
950,400
|
11
|
0 |
| 2025/08/18 | 850,232 | +0 (+0.0%) |
847,400
|
779,980
|
950,400
|
10
|
0 |
| 2025/08/17 | 850,232 | +0 (+0.0%) |
847,400
|
779,980
|
950,400
|
10
|
1以上 |
| 2025/08/16 | 850,232 | +0 (+0.0%) |
847,400
|
779,980
|
950,400
|
10
|
0 |
| 2025/08/15 | 850,232 | +0 (+0.0%) |
847,400
|
779,980
|
950,400
|
10
|
0 |
| 2025/08/14 | 850,232 | +0 (+0.0%) |
847,400
|
779,980
|
950,400
|
10
|
0 |
| 2025/08/13 | 850,232 | +0 (+0.0%) |
847,400
|
779,980
|
950,400
|
10
|
0 |
| 2025/08/12 | 850,232 | -506 (-0.06%) |
847,400
|
779,980
|
950,400
|
10
|
0 |
| 2025/08/11 | 850,738 | +0 (+0.0%) |
848,000
|
779,980
|
950,400
|
11
|
0 |
| 2025/08/10 | 850,738 | -6,105 (-0.71%) |
848,000
|
779,980
|
950,400
|
11
|
0 |
| 2025/08/09 | 856,843 | +0 (+0.0%) |
851,900
|
779,980
|
950,400
|
12
|
1以上 |
| 2025/08/08 | 856,843 | +5,465 (+0.64%) |
851,900
|
779,980
|
950,400
|
12
|
0 |
| 2025/08/07 | 851,378 | +0 (+0.0%) |
848,000
|
779,980
|
950,400
|
13
|
1以上 |
| 2025/08/06 | 851,378 | +0 (+0.0%) |
848,000
|
779,980
|
950,400
|
13
|
0 |
| 2025/08/05 | 851,378 | +0 (+0.0%) |
848,000
|
779,980
|
950,400
|
13
|
1以上 |
| 2025/08/04 | 851,378 | +8,252 (+0.98%) |
848,000
|
779,980
|
950,400
|
13
|
0 |
| 2025/08/03 | 843,126 | +0 (+0.0%) |
847,400
|
779,980
|
924,000
|
12
|
0 |
| 2025/08/02 | 843,126 | +0 (+0.0%) |
847,400
|
779,980
|
924,000
|
12
|
0 |
| 2025/08/01 | 843,126 | +0 (+0.0%) |
847,400
|
779,980
|
924,000
|
12
|
0 |
| 2025/07/31 | 843,126 | -12,425 (-1.45%) |
847,400
|
779,980
|
924,000
|
12
|
0 |
| 2025/07/30 | 855,551 | +0 (+0.0%) |
851,900
|
779,980
|
950,400
|
14
|
0 |
| 2025/07/29 | 855,551 | +0 (+0.0%) |
851,900
|
779,980
|
950,400
|
14
|
0 |
| 2025/07/28 | 855,551 | +0 (+0.0%) |
851,900
|
779,980
|
950,400
|
14
|
1以上 |
| 2025/07/27 | 855,551 | +0 (+0.0%) |
851,900
|
779,980
|
950,400
|
14
|
0 |
| 2025/07/26 | 855,551 | +0 (+0.0%) |
851,900
|
779,980
|
950,400
|
14
|
0 |
| 2025/07/25 | 855,551 | +0 (+0.0%) |
851,900
|
779,980
|
950,400
|
14
|
0 |
| 2025/07/24 | 855,551 | +0 (+0.0%) |
851,900
|
779,980
|
950,400
|
14
|
0 |
| 2025/07/23 | 855,551 | +0 (+0.0%) |
851,900
|
779,980
|
950,400
|
14
|
0 |
| 2025/07/22 | 855,551 | +0 (+0.0%) |
851,900
|
779,980
|
950,400
|
14
|
0 |
| 2025/07/21 | 855,551 | +0 (+0.0%) |
851,900
|
779,980
|
950,400
|
14
|
0 |
| 2025/07/20 | 855,551 | +9,983 (+1.18%) |
851,900
|
779,980
|
950,400
|
14
|
0 |
| 2025/07/19 | 845,568 | +0 (+0.0%) |
848,000
|
705,800
|
950,400
|
15
|
0 |
| 2025/07/18 | 845,568 | --- |
848,000
|
705,800
|
950,400
|
15
|
0 |
| 2025/07/16 | 857,195 | +0 (+0.0%) |
857,000
|
705,800
|
950,400
|
17
|
0 |
| 2025/07/15 | 857,195 | +1,001 (+0.12%) |
857,000
|
705,800
|
950,400
|
17
|
1以上 |
| 2025/07/14 | 856,194 | +0 (+0.0%) |
854,900
|
779,980
|
950,400
|
14
|
N/A |
| 2025/07/13 | 856,194 | +0 (+0.0%) |
854,900
|
779,980
|
950,400
|
14
|
0 |
| 2025/07/12 | 856,194 | +0 (+0.0%) |
854,900
|
779,980
|
950,400
|
14
|
0 |
| 2025/07/11 | 856,194 | +0 (+0.0%) |
854,900
|
779,980
|
950,400
|
14
|
0 |
| 2025/07/10 | 856,194 | +0 (+0.0%) |
854,900
|
779,980
|
950,400
|
14
|
0 |
| 2025/07/09 | 856,194 | -10,838 (-1.25%) |
854,900
|
779,980
|
950,400
|
14
|
0 |
| 2025/07/08 | 867,032 | -4,463 (-0.51%) |
857,900
|
779,980
|
950,400
|
16
|
0 |
| 2025/07/07 | 871,495 | +0 (+0.0%) |
858,800
|
779,980
|
950,400
|
17
|
0 |
| 2025/07/06 | 871,495 | +0 (+0.0%) |
858,800
|
779,980
|
950,400
|
17
|
1以上 |
| 2025/07/05 | 871,495 | +15,301 (+1.79%) |
858,800
|
779,980
|
950,400
|
17
|
1以上 |
| 2025/07/04 | 856,194 | +0 (+0.0%) |
854,900
|
779,980
|
950,400
|
14
|
0 |
| 2025/07/03 | 856,194 | +2,690 (+0.32%) |
854,900
|
779,980
|
950,400
|
14
|
0 |
| 2025/07/02 | 853,504 | -6,078 (-0.71%) |
852,800
|
779,980
|
950,400
|
15
|
0 |
| 2025/07/01 | 859,582 | -6,633 (-0.77%) |
857,000
|
779,980
|
950,400
|
13
|
0 |
| 2025/06/30 | 866,215 | +0 (+0.0%) |
857,900
|
779,980
|
950,400
|
12
|
1以上 |
| 2025/06/29 | 866,215 | -7,840 (-0.9%) |
857,900
|
779,980
|
950,400
|
12
|
0 |
| 2025/06/28 | 874,055 | +0 (+0.0%) |
858,800
|
782,800
|
950,400
|
11
|
0 |
| 2025/06/27 | 874,055 | +0 (+0.0%) |
858,800
|
782,800
|
950,400
|
11
|
0 |
| 2025/06/26 | 874,055 | -5,821 (-0.66%) |
858,800
|
782,800
|
950,400
|
11
|
0 |
| 2025/06/25 | 879,876 | -400 (-0.05%) |
881,300
|
782,800
|
950,400
|
10
|
0 |
| 2025/06/24 | 880,276 | -4,000 (-0.45%) |
883,080
|
782,800
|
950,400
|
10
|
0 |
| 2025/06/23 | 884,276 | +0 (+0.0%) |
892,180
|
782,800
|
950,400
|
10
|
0 |
| 2025/06/22 | 884,276 | +0 (+0.0%) |
892,180
|
782,800
|
950,400
|
10
|
0 |
| 2025/06/21 | 884,276 | +0 (+0.0%) |
892,180
|
782,800
|
950,400
|
10
|
0 |
| 2025/06/20 | 884,276 | +0 (+0.0%) |
892,180
|
782,800
|
950,400
|
10
|
0 |
| 2025/06/19 | 884,276 | +0 (+0.0%) |
892,180
|
782,800
|
950,400
|
10
|
0 |
| 2025/06/18 | 884,276 | +0 (+0.0%) |
892,180
|
782,800
|
950,400
|
10
|
0 |
| 2025/06/17 | 884,276 | +0 (+0.0%) |
892,180
|
782,800
|
950,400
|
10
|
0 |
| 2025/06/16 | 884,276 | +0 (+0.0%) |
892,180
|
782,800
|
950,400
|
10
|
0 |
| 2025/06/15 | 884,276 | +0 (+0.0%) |
892,180
|
782,800
|
950,400
|
10
|
0 |
| 2025/06/14 | 884,276 | -2,000 (-0.23%) |
892,180
|
782,800
|
950,400
|
10
|
0 |
| 2025/06/13 | 886,276 | +0 (+0.0%) |
892,180
|
782,800
|
950,400
|
10
|
0 |
| 2025/06/12 | 886,276 | +0 (+0.0%) |
892,180
|
782,800
|
950,400
|
10
|
0 |
| 2025/06/11 | 886,276 | +0 (+0.0%) |
892,180
|
782,800
|
950,400
|
10
|
0 |
| 2025/06/10 | 886,276 | +0 (+0.0%) |
892,180
|
782,800
|
950,400
|
10
|
0 |
| 2025/06/09 | 886,276 | +0 (+0.0%) |
892,180
|
782,800
|
950,400
|
10
|
0 |
| 2025/06/08 | 886,276 | +0 (+0.0%) |
892,180
|
782,800
|
950,400
|
10
|
0 |
| 2025/06/07 | 886,276 | +0 (+0.0%) |
892,180
|
782,800
|
950,400
|
10
|
0 |
| 2025/06/06 | 886,276 | +0 (+0.0%) |
892,180
|
782,800
|
950,400
|
10
|
0 |
| 2025/06/05 | 886,276 | +0 (+0.0%) |
892,180
|
782,800
|
950,400
|
10
|
0 |
| 2025/06/04 | 886,276 | +0 (+0.0%) |
892,180
|
782,800
|
950,400
|
10
|
0 |
| 2025/06/03 | 886,276 | +0 (+0.0%) |
892,180
|
782,800
|
950,400
|
10
|
0 |
| 2025/06/02 | 886,276 | +0 (+0.0%) |
892,180
|
782,800
|
950,400
|
10
|
0 |
| 2025/06/01 | 886,276 | +0 (+0.0%) |
892,180
|
782,800
|
950,400
|
10
|
0 |
| 2025/05/31 | 886,276 | -11,497 (-1.28%) |
892,180
|
782,800
|
950,400
|
10
|
0 |
| 2025/05/30 | 897,773 | -1,000 (-0.11%) |
907,360
|
858,800
|
950,400
|
9
|
0 |
| 2025/05/29 | 898,773 | +0 (+0.0%) |
907,360
|
858,800
|
950,400
|
9
|
0 |
| 2025/05/28 | 898,773 | +0 (+0.0%) |
907,360
|
858,800
|
950,400
|
9
|
0 |
| 2025/05/27 | 898,773 | +0 (+0.0%) |
907,360
|
858,800
|
950,400
|
9
|
0 |
| 2025/05/26 | 898,773 | +0 (+0.0%) |
907,360
|
858,800
|
950,400
|
9
|
0 |
| 2025/05/25 | 898,773 | +0 (+0.0%) |
907,360
|
858,800
|
950,400
|
9
|
0 |
| 2025/05/24 | 898,773 | +0 (+0.0%) |
907,360
|
858,800
|
950,400
|
9
|
0 |
| 2025/05/23 | 898,773 | +0 (+0.0%) |
907,360
|
858,800
|
950,400
|
9
|
0 |
| 2025/05/22 | 898,773 | +0 (+0.0%) |
907,360
|
858,800
|
950,400
|
9
|
0 |
| 2025/05/21 | 898,773 | +0 (+0.0%) |
907,360
|
858,800
|
950,400
|
9
|
0 |
| 2025/05/20 | 898,773 | +9,161 (+1.03%) |
907,360
|
858,800
|
950,400
|
9
|
0 |
| 2025/05/19 | 889,612 | +0 (+0.0%) |
877,000
|
858,800
|
950,400
|
13
|
0 |
| 2025/05/18 | 889,612 | +0 (+0.0%) |
877,000
|
858,800
|
950,400
|
13
|
0 |
| 2025/05/17 | 889,612 | +0 (+0.0%) |
877,000
|
858,800
|
950,400
|
13
|
1以上 |
| 2025/05/16 | 889,612 | +0 (+0.0%) |
877,000
|
858,800
|
950,400
|
13
|
0 |
| 2025/05/15 | 889,612 | +0 (+0.0%) |
877,000
|
858,800
|
950,400
|
13
|
0 |
| 2025/05/14 | 889,612 | +692 (+0.08%) |
877,000
|
858,800
|
950,400
|
13
|
0 |
| 2025/05/13 | 888,920 | +0 (+0.0%) |
869,000
|
858,800
|
950,400
|
13
|
0 |
| 2025/05/12 | 888,920 | +0 (+0.0%) |
869,000
|
858,800
|
950,400
|
13
|
0 |
| 2025/05/11 | 888,920 | +0 (+0.0%) |
869,000
|
858,800
|
950,400
|
13
|
0 |
| 2025/05/10 | 888,920 | +0 (+0.0%) |
869,000
|
858,800
|
950,400
|
13
|
0 |
| 2025/05/09 | 888,920 | +5,124 (+0.58%) |
869,000
|
858,800
|
950,400
|
13
|
0 |
| 2025/05/08 | 883,796 | -18,670 (-2.07%) |
869,000
|
858,800
|
924,000
|
12
|
0 |
| 2025/05/07 | 902,466 | +0 (+0.0%) |
869,000
|
858,800
|
1,126,505
|
13
|
0 |
| 2025/05/06 | 902,466 | +0 (+0.0%) |
869,000
|
858,800
|
1,126,505
|
13
|
0 |
| 2025/05/05 | 902,466 | +0 (+0.0%) |
869,000
|
858,800
|
1,126,505
|
13
|
1以上 |
| 2025/05/04 | 902,466 | +0 (+0.0%) |
869,000
|
858,800
|
1,126,505
|
13
|
0 |
| 2025/05/03 | 902,466 | +0 (+0.0%) |
869,000
|
858,800
|
1,126,505
|
13
|
0 |
| 2025/05/02 | 902,466 | -3,407 (-0.38%) |
869,000
|
858,800
|
1,126,505
|
13
|
0 |
| 2025/05/01 | 905,873 | +16,972 (+1.91%) |
873,000
|
858,800
|
1,126,505
|
14
|
0 |
| 2025/04/30 | 888,901 | -2,509 (-0.28%) |
869,000
|
858,800
|
950,160
|
13
|
0 |
| 2025/04/29 | 891,410 | +0 (+0.0%) |
873,000
|
859,800
|
950,160
|
12
|
1以上 |
| 2025/04/28 | 891,410 | +0 (+0.0%) |
873,000
|
859,800
|
950,160
|
12
|
0 |
| 2025/04/27 | 891,410 | +0 (+0.0%) |
873,000
|
859,800
|
950,160
|
12
|
0 |
| 2025/04/26 | 891,410 | +0 (+0.0%) |
873,000
|
859,800
|
950,160
|
12
|
0 |
| 2025/04/25 | 891,410 | +2,309 (+0.26%) |
873,000
|
859,800
|
950,160
|
12
|
0 |
| 2025/04/24 | 889,101 | +0 (+0.0%) |
869,000
|
859,800
|
950,160
|
11
|
0 |
| 2025/04/23 | 889,101 | +0 (+0.0%) |
869,000
|
859,800
|
950,160
|
11
|
0 |
| 2025/04/22 | 889,101 | +0 (+0.0%) |
869,000
|
859,800
|
950,160
|
11
|
0 |
| 2025/04/21 | 889,101 | +0 (+0.0%) |
869,000
|
859,800
|
950,160
|
11
|
0 |
| 2025/04/20 | 889,101 | +0 (+0.0%) |
869,000
|
859,800
|
950,160
|
11
|
0 |
| 2025/04/19 | 889,101 | +0 (+0.0%) |
869,000
|
859,800
|
950,160
|
11
|
0 |
| 2025/04/18 | 889,101 | +0 (+0.0%) |
869,000
|
859,800
|
950,160
|
11
|
0 |
| 2025/04/17 | 889,101 | +0 (+0.0%) |
869,000
|
859,800
|
950,160
|
11
|
0 |
| 2025/04/16 | 889,101 | +0 (+0.0%) |
869,000
|
859,800
|
950,160
|
11
|
0 |
| 2025/04/15 | 889,101 | -2,309 (-0.26%) |
869,000
|
859,800
|
950,160
|
11
|
0 |
| 2025/04/14 | 891,410 | +0 (+0.0%) |
873,000
|
859,800
|
950,160
|
12
|
0 |
| 2025/04/13 | 891,410 | +0 (+0.0%) |
873,000
|
859,800
|
950,160
|
12
|
0 |
| 2025/04/12 | 891,410 | +0 (+0.0%) |
873,000
|
859,800
|
950,160
|
12
|
1以上 |
| 2025/04/11 | 891,410 | +0 (+0.0%) |
873,000
|
859,800
|
950,160
|
12
|
0 |
| 2025/04/10 | 891,410 | +0 (+0.0%) |
873,000
|
859,800
|
950,160
|
12
|
0 |
| 2025/04/09 | 891,410 | +0 (+0.0%) |
873,000
|
859,800
|
950,160
|
12
|
0 |
| 2025/04/08 | 891,410 | +0 (+0.0%) |
873,000
|
859,800
|
950,160
|
12
|
0 |
| 2025/04/07 | 891,410 | +0 (+0.0%) |
873,000
|
859,800
|
950,160
|
12
|
0 |
| 2025/04/06 | 891,410 | +0 (+0.0%) |
873,000
|
859,800
|
950,160
|
12
|
0 |
| 2025/04/05 | 891,410 | +2,309 (+0.26%) |
873,000
|
859,800
|
950,160
|
12
|
0 |
| 2025/04/04 | 889,101 | +0 (+0.0%) |
869,000
|
859,800
|
950,160
|
11
|
0 |
| 2025/04/03 | 889,101 | +0 (+0.0%) |
869,000
|
859,800
|
950,160
|
11
|
0 |
| 2025/04/02 | 889,101 | +0 (+0.0%) |
869,000
|
859,800
|
950,160
|
11
|
0 |
| 2025/04/01 | 889,101 | +0 (+0.0%) |
869,000
|
859,800
|
950,160
|
11
|
0 |
| 2025/03/31 | 889,101 | +0 (+0.0%) |
869,000
|
859,800
|
950,160
|
11
|
0 |
| 2025/03/30 | 889,101 | +0 (+0.0%) |
869,000
|
859,800
|
950,160
|
11
|
0 |
| 2025/03/29 | 889,101 | +0 (+0.0%) |
869,000
|
859,800
|
950,160
|
11
|
0 |
| 2025/03/28 | 889,101 | +0 (+0.0%) |
869,000
|
859,800
|
950,160
|
11
|
0 |
| 2025/03/27 | 889,101 | +0 (+0.0%) |
869,000
|
859,800
|
950,160
|
11
|
0 |
| 2025/03/26 | 889,101 | +0 (+0.0%) |
869,000
|
859,800
|
950,160
|
11
|
0 |
| 2025/03/25 | 889,101 | -3,690 (-0.41%) |
869,000
|
859,800
|
950,160
|
11
|
0 |
| 2025/03/24 | 892,791 | +0 (+0.0%) |
869,000
|
859,800
|
950,160
|
9
|
0 |
| 2025/03/23 | 892,791 | +0 (+0.0%) |
869,000
|
859,800
|
950,160
|
9
|
0 |
| 2025/03/22 | 892,791 | +0 (+0.0%) |
869,000
|
859,800
|
950,160
|
9
|
0 |
| 2025/03/21 | 892,791 | -9,777 (-1.08%) |
869,000
|
859,800
|
950,160
|
9
|
0 |
| 2025/03/20 | 902,568 | -4,000 (-0.44%) |
891,000
|
859,800
|
950,160
|
9
|
0 |
| 2025/03/19 | 906,568 | +0 (+0.0%) |
891,000
|
876,800
|
950,160
|
9
|
0 |
| 2025/03/18 | 906,568 | +0 (+0.0%) |
891,000
|
876,800
|
950,160
|
9
|
0 |
| 2025/03/17 | 906,568 | +0 (+0.0%) |
891,000
|
876,800
|
950,160
|
9
|
0 |
| 2025/03/16 | 906,568 | +0 (+0.0%) |
891,000
|
876,800
|
950,160
|
9
|
0 |
| 2025/03/15 | 906,568 | +98 (+0.01%) |
891,000
|
876,800
|
950,160
|
9
|
0 |
| 2025/03/14 | 906,470 | +0 (+0.0%) |
891,000
|
876,800
|
950,160
|
8
|
0 |
| 2025/03/13 | 906,470 | +0 (+0.0%) |
891,000
|
876,800
|
950,160
|
8
|
0 |
| 2025/03/12 | 906,470 | +0 (+0.0%) |
891,000
|
876,800
|
950,160
|
8
|
0 |
| 2025/03/11 | 906,470 | +0 (+0.0%) |
891,000
|
876,800
|
950,160
|
8
|
0 |
| 2025/03/10 | 906,470 | +0 (+0.0%) |
891,000
|
876,800
|
950,160
|
8
|
0 |
| 2025/03/09 | 906,470 | +0 (+0.0%) |
891,000
|
876,800
|
950,160
|
8
|
0 |
| 2025/03/08 | 906,470 | +0 (+0.0%) |
891,000
|
876,800
|
950,160
|
8
|
0 |
| 2025/03/07 | 906,470 | +0 (+0.0%) |
891,000
|
876,800
|
950,160
|
8
|
0 |
| 2025/03/06 | 906,470 | +4,250 (+0.47%) |
891,000
|
876,800
|
950,160
|
8
|
0 |
| 2025/03/05 | 902,220 | +3,844 (+0.43%) |
891,000
|
880,000
|
950,160
|
8
|
0 |
| 2025/03/04 | 898,376 | +0 (+0.0%) |
891,000
|
880,000
|
950,160
|
10
|
0 |
| 2025/03/03 | 898,376 | +0 (+0.0%) |
891,000
|
880,000
|
950,160
|
10
|
0 |
| 2025/03/02 | 898,376 | +0 (+0.0%) |
891,000
|
880,000
|
950,160
|
10
|
1以上 |
| 2025/03/01 | 898,376 | -1,708 (-0.19%) |
891,000
|
880,000
|
950,160
|
10
|
0 |
| 2025/02/28 | 900,084 | -2,136 (-0.24%) |
891,000
|
880,000
|
950,160
|
9
|
0 |
| 2025/02/27 | 902,220 | +0 (+0.0%) |
891,000
|
880,000
|
950,160
|
8
|
0 |
| 2025/02/26 | 902,220 | +0 (+0.0%) |
891,000
|
880,000
|
950,160
|
8
|
0 |
| 2025/02/25 | 902,220 | +0 (+0.0%) |
891,000
|
880,000
|
950,160
|
8
|
0 |
| 2025/02/24 | 902,220 | +0 (+0.0%) |
891,000
|
880,000
|
950,160
|
8
|
0 |
| 2025/02/23 | 902,220 | +0 (+0.0%) |
891,000
|
880,000
|
950,160
|
8
|
0 |
| 2025/02/22 | 902,220 | +0 (+0.0%) |
891,000
|
880,000
|
950,160
|
8
|
0 |
| 2025/02/21 | 902,220 | +0 (+0.0%) |
891,000
|
880,000
|
950,160
|
8
|
0 |
| 2025/02/20 | 902,220 | +0 (+0.0%) |
891,000
|
880,000
|
950,160
|
8
|
0 |
| 2025/02/19 | 902,220 | +0 (+0.0%) |
891,000
|
880,000
|
950,160
|
8
|
0 |
| 2025/02/18 | 902,220 | +0 (+0.0%) |
891,000
|
880,000
|
950,160
|
8
|
0 |
| 2025/02/17 | 902,220 | +0 (+0.0%) |
891,000
|
880,000
|
950,160
|
8
|
0 |
| 2025/02/16 | 902,220 | +0 (+0.0%) |
891,000
|
880,000
|
950,160
|
8
|
0 |
| 2025/02/15 | 902,220 | +0 (+0.0%) |
891,000
|
880,000
|
950,160
|
8
|
0 |
| 2025/02/14 | 902,220 | +0 (+0.0%) |
891,000
|
880,000
|
950,160
|
8
|
0 |
| 2025/02/13 | 902,220 | +0 (+0.0%) |
891,000
|
880,000
|
950,160
|
8
|
0 |
| 2025/02/12 | 902,220 | +0 (+0.0%) |
891,000
|
880,000
|
950,160
|
8
|
0 |
| 2025/02/11 | 902,220 | +0 (+0.0%) |
891,000
|
880,000
|
950,160
|
8
|
0 |
| 2025/02/10 | 902,220 | +0 (+0.0%) |
891,000
|
880,000
|
950,160
|
8
|
0 |
| 2025/02/09 | 902,220 | +0 (+0.0%) |
891,000
|
880,000
|
950,160
|
8
|
0 |
| 2025/02/08 | 902,220 | +0 (+0.0%) |
891,000
|
880,000
|
950,160
|
8
|
0 |
| 2025/02/07 | 902,220 | +0 (+0.0%) |
891,000
|
880,000
|
950,160
|
8
|
0 |
| 2025/02/06 | 902,220 | +0 (+0.0%) |
891,000
|
880,000
|
950,160
|
8
|
0 |
| 2025/02/05 | 902,220 | +0 (+0.0%) |
891,000
|
880,000
|
950,160
|
8
|
0 |
| 2025/02/04 | 902,220 | +0 (+0.0%) |
891,000
|
880,000
|
950,160
|
8
|
0 |
| 2025/02/03 | 902,220 | +0 (+0.0%) |
891,000
|
880,000
|
950,160
|
8
|
0 |
| 2025/02/02 | 902,220 | -7,125 (-0.78%) |
891,000
|
880,000
|
950,160
|
8
|
0 |
| 2025/02/01 | 909,345 | +0 (+0.0%) |
891,000
|
880,000
|
966,800
|
8
|
0 |
| 2025/01/31 | 909,345 | +0 (+0.0%) |
891,000
|
880,000
|
966,800
|
8
|
0 |
| 2025/01/30 | 909,345 | +0 (+0.0%) |
891,000
|
880,000
|
966,800
|
8
|
0 |
| 2025/01/29 | 909,345 | +0 (+0.0%) |
891,000
|
880,000
|
966,800
|
8
|
0 |
| 2025/01/28 | 909,345 | +0 (+0.0%) |
891,000
|
880,000
|
966,800
|
8
|
0 |
| 2025/01/27 | 909,345 | +0 (+0.0%) |
891,000
|
880,000
|
966,800
|
8
|
0 |
| 2025/01/26 | 909,345 | +0 (+0.0%) |
891,000
|
880,000
|
966,800
|
8
|
0 |
| 2025/01/25 | 909,345 | +0 (+0.0%) |
891,000
|
880,000
|
966,800
|
8
|
0 |
| 2025/01/24 | 909,345 | +0 (+0.0%) |
891,000
|
880,000
|
966,800
|
8
|
0 |
| 2025/01/23 | 909,345 | +0 (+0.0%) |
891,000
|
880,000
|
966,800
|
8
|
0 |
| 2025/01/22 | 909,345 | +0 (+0.0%) |
891,000
|
880,000
|
966,800
|
8
|
0 |
| 2025/01/21 | 909,345 | +0 (+0.0%) |
891,000
|
880,000
|
966,800
|
8
|
0 |
| 2025/01/20 | 909,345 | +0 (+0.0%) |
891,000
|
880,000
|
966,800
|
8
|
0 |
| 2025/01/19 | 909,345 | +0 (+0.0%) |
891,000
|
880,000
|
966,800
|
8
|
0 |
| 2025/01/18 | 909,345 | +0 (+0.0%) |
891,000
|
880,000
|
966,800
|
8
|
0 |
| 2025/01/17 | 909,345 | +0 (+0.0%) |
891,000
|
880,000
|
966,800
|
8
|
0 |
| 2025/01/16 | 909,345 | +0 (+0.0%) |
891,000
|
880,000
|
966,800
|
8
|
0 |
| 2025/01/15 | 909,345 | +0 (+0.0%) |
891,000
|
880,000
|
966,800
|
8
|
0 |
| 2025/01/14 | 909,345 | +0 (+0.0%) |
891,000
|
880,000
|
966,800
|
8
|
0 |
| 2025/01/13 | 909,345 | +0 (+0.0%) |
891,000
|
880,000
|
966,800
|
8
|
0 |
| 2025/01/12 | 909,345 | +6,750 (+0.75%) |
891,000
|
880,000
|
966,800
|
8
|
0 |
| 2025/01/11 | 902,595 | +0 (+0.0%) |
891,000
|
880,000
|
950,160
|
8
|
0 |
| 2025/01/10 | 902,595 | +0 (+0.0%) |
891,000
|
880,000
|
950,160
|
8
|
0 |
| 2025/01/09 | 902,595 | +0 (+0.0%) |
891,000
|
880,000
|
950,160
|
8
|
0 |
| 2025/01/08 | 902,595 | +0 (+0.0%) |
891,000
|
880,000
|
950,160
|
8
|
0 |
| 2025/01/07 | 902,595 | -3,227 (-0.36%) |
891,000
|
880,000
|
950,160
|
8
|
0 |
| 2025/01/06 | 905,822 | +0 (+0.0%) |
891,000
|
887,800
|
950,160
|
7
|
0 |
| 2025/01/05 | 905,822 | -11,118 (-1.21%) |
891,000
|
887,800
|
950,160
|
7
|
0 |
| 2025/01/04 | 916,940 | +0 (+0.0%) |
914,900
|
887,800
|
950,160
|
4
|
0 |
| 2025/01/03 | 916,940 | +0 (+0.0%) |
914,900
|
887,800
|
950,160
|
4
|
0 |
| 2025/01/02 | 916,940 | +11,118 (+1.23%) |
914,900
|
887,800
|
950,160
|
4
|
0 |
| 2025/01/01 | 905,822 | +0 (+0.0%) |
891,000
|
887,800
|
950,160
|
7
|
0 |