日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 818,371 | +0 (+0.0%) |
818,000
|
764,800
|
880,000
|
7
|
N/A |
2024/04/27 | 818,371 | +0 (+0.0%) |
818,000
|
764,800
|
880,000
|
7
|
N/A |
2024/04/26 | 818,371 | +0 (+0.0%) |
818,000
|
764,800
|
880,000
|
7
|
N/A |
2024/04/25 | 818,371 | +0 (+0.0%) |
818,000
|
764,800
|
880,000
|
7
|
0 |
2024/04/24 | 818,371 | +0 (+0.0%) |
818,000
|
764,800
|
880,000
|
7
|
0 |
2024/04/23 | 818,371 | +0 (+0.0%) |
818,000
|
764,800
|
880,000
|
7
|
0 |
2024/04/22 | 818,371 | +0 (+0.0%) |
818,000
|
764,800
|
880,000
|
7
|
0 |
2024/04/21 | 818,371 | +2,857 (+0.35%) |
818,000
|
764,800
|
880,000
|
7
|
0 |
2024/04/20 | 815,514 | +2,857 (+0.35%) |
818,000
|
744,800
|
880,000
|
7
|
0 |
2024/04/19 | 812,657 | +0 (+0.0%) |
818,000
|
744,800
|
880,000
|
7
|
0 |
2024/04/18 | 812,657 | +0 (+0.0%) |
818,000
|
744,800
|
880,000
|
7
|
0 |
2024/04/17 | 812,657 | +0 (+0.0%) |
818,000
|
744,800
|
880,000
|
7
|
0 |
2024/04/16 | 812,657 | +0 (+0.0%) |
818,000
|
744,800
|
880,000
|
7
|
0 |
2024/04/15 | 812,657 | +0 (+0.0%) |
818,000
|
744,800
|
880,000
|
7
|
0 |
2024/04/14 | 812,657 | +0 (+0.0%) |
818,000
|
744,800
|
880,000
|
7
|
0 |
2024/04/13 | 812,657 | +0 (+0.0%) |
818,000
|
744,800
|
880,000
|
7
|
0 |
2024/04/12 | 812,657 | +0 (+0.0%) |
818,000
|
744,800
|
880,000
|
7
|
0 |
2024/04/11 | 812,657 | -16,331 (-1.97%) |
818,000
|
744,800
|
880,000
|
7
|
0 |
2024/04/10 | 828,988 | +0 (+0.0%) |
875,160
|
744,800
|
880,000
|
7
|
0 |
2024/04/09 | 828,988 | +0 (+0.0%) |
875,160
|
744,800
|
880,000
|
7
|
0 |
2024/04/08 | 828,988 | +0 (+0.0%) |
875,160
|
744,800
|
880,000
|
7
|
0 |
2024/04/07 | 828,988 | +0 (+0.0%) |
875,160
|
744,800
|
880,000
|
7
|
0 |
2024/04/06 | 828,988 | +0 (+0.0%) |
875,160
|
744,800
|
880,000
|
7
|
0 |
2024/04/05 | 828,988 | +0 (+0.0%) |
875,160
|
744,800
|
880,000
|
7
|
0 |
2024/04/04 | 828,988 | -6,377 (-0.76%) |
875,160
|
744,800
|
880,000
|
7
|
0 |
2024/04/03 | 835,365 | +0 (+0.0%) |
875,160
|
744,800
|
880,000
|
8
|
0 |
2024/04/02 | 835,365 | +0 (+0.0%) |
875,160
|
744,800
|
880,000
|
8
|
0 |
2024/04/01 | 835,365 | -4,959 (-0.59%) |
875,160
|
744,800
|
880,000
|
8
|
1以上 |
2024/03/31 | 840,324 | +0 (+0.0%) |
875,160
|
744,800
|
880,000
|
9
|
0 |
2024/03/30 | 840,324 | +0 (+0.0%) |
875,160
|
744,800
|
880,000
|
9
|
0 |
2024/03/29 | 840,324 | +0 (+0.0%) |
875,160
|
744,800
|
880,000
|
9
|
1以上 |
2024/03/28 | 840,324 | +0 (+0.0%) |
875,160
|
744,800
|
880,000
|
9
|
0 |
2024/03/27 | 840,324 | +0 (+0.0%) |
875,160
|
744,800
|
880,000
|
9
|
0 |
2024/03/26 | 840,324 | +0 (+0.0%) |
875,160
|
744,800
|
880,000
|
9
|
0 |
2024/03/25 | 840,324 | +0 (+0.0%) |
875,160
|
744,800
|
880,000
|
9
|
0 |
2024/03/24 | 840,324 | +0 (+0.0%) |
875,160
|
744,800
|
880,000
|
9
|
0 |
2024/03/23 | 840,324 | +0 (+0.0%) |
875,160
|
744,800
|
880,000
|
9
|
0 |
2024/03/22 | 840,324 | +0 (+0.0%) |
875,160
|
744,800
|
880,000
|
9
|
0 |
2024/03/21 | 840,324 | +0 (+0.0%) |
875,160
|
744,800
|
880,000
|
9
|
0 |
2024/03/20 | 840,324 | +0 (+0.0%) |
875,160
|
744,800
|
880,000
|
9
|
0 |
2024/03/19 | 840,324 | +0 (+0.0%) |
875,160
|
744,800
|
880,000
|
9
|
0 |
2024/03/18 | 840,324 | +0 (+0.0%) |
875,160
|
744,800
|
880,000
|
9
|
0 |
2024/03/17 | 840,324 | +0 (+0.0%) |
875,160
|
744,800
|
880,000
|
9
|
0 |
2024/03/16 | 840,324 | +0 (+0.0%) |
875,160
|
744,800
|
880,000
|
9
|
0 |
2024/03/15 | 840,324 | +0 (+0.0%) |
875,160
|
744,800
|
880,000
|
9
|
0 |
2024/03/14 | 840,324 | +0 (+0.0%) |
875,160
|
744,800
|
880,000
|
9
|
0 |
2024/03/13 | 840,324 | +0 (+0.0%) |
875,160
|
744,800
|
880,000
|
9
|
0 |
2024/03/12 | 840,324 | -27,293 (-3.15%) |
875,160
|
744,800
|
880,000
|
9
|
0 |
2024/03/11 | 867,617 | +0 (+0.0%) |
880,000
|
803,000
|
880,000
|
7
|
0 |
2024/03/10 | 867,617 | +27,293 (+3.25%) |
880,000
|
803,000
|
880,000
|
7
|
0 |
2024/03/09 | 840,324 | +0 (+0.0%) |
875,160
|
744,800
|
880,000
|
9
|
0 |
2024/03/08 | 840,324 | +33,086 (+4.1%) |
875,160
|
744,800
|
880,000
|
9
|
0 |
2024/03/07 | 807,238 | +0 (+0.0%) |
875,160
|
658,350
|
880,000
|
11
|
1以上 |
2024/03/06 | 807,238 | +0 (+0.0%) |
875,160
|
658,350
|
880,000
|
11
|
0 |
2024/03/05 | 807,238 | +0 (+0.0%) |
875,160
|
658,350
|
880,000
|
11
|
1以上 |
2024/03/04 | 807,238 | +0 (+0.0%) |
875,160
|
658,350
|
880,000
|
11
|
0 |
2024/03/03 | 807,238 | +0 (+0.0%) |
875,160
|
658,350
|
880,000
|
11
|
0 |
2024/03/02 | 807,238 | +0 (+0.0%) |
875,160
|
658,350
|
880,000
|
11
|
0 |
2024/03/01 | 807,238 | +0 (+0.0%) |
875,160
|
658,350
|
880,000
|
11
|
0 |
2024/02/29 | 807,238 | +0 (+0.0%) |
875,160
|
658,350
|
880,000
|
11
|
0 |
2024/02/28 | 807,238 | +16,170 (+2.04%) |
875,160
|
658,350
|
880,000
|
11
|
0 |
2024/02/27 | 791,068 | +0 (+0.0%) |
803,000
|
658,350
|
880,000
|
9
|
0 |
2024/02/26 | 791,068 | +0 (+0.0%) |
803,000
|
658,350
|
880,000
|
9
|
0 |
2024/02/25 | 791,068 | +0 (+0.0%) |
803,000
|
658,350
|
880,000
|
9
|
0 |
2024/02/24 | 791,068 | +0 (+0.0%) |
803,000
|
658,350
|
880,000
|
9
|
0 |
2024/02/23 | 791,068 | +0 (+0.0%) |
803,000
|
658,350
|
880,000
|
9
|
0 |
2024/02/22 | 791,068 | +0 (+0.0%) |
803,000
|
658,350
|
880,000
|
9
|
0 |
2024/02/21 | 791,068 | +0 (+0.0%) |
803,000
|
658,350
|
880,000
|
9
|
0 |
2024/02/20 | 791,068 | +0 (+0.0%) |
803,000
|
658,350
|
880,000
|
9
|
0 |
2024/02/19 | 791,068 | +0 (+0.0%) |
803,000
|
658,350
|
880,000
|
9
|
0 |
2024/02/18 | 791,068 | +0 (+0.0%) |
803,000
|
658,350
|
880,000
|
9
|
0 |
2024/02/17 | 791,068 | +0 (+0.0%) |
803,000
|
658,350
|
880,000
|
9
|
0 |
2024/02/16 | 791,068 | +0 (+0.0%) |
803,000
|
658,350
|
880,000
|
9
|
0 |
2024/02/15 | 791,068 | +0 (+0.0%) |
803,000
|
658,350
|
880,000
|
9
|
0 |
2024/02/14 | 791,068 | +0 (+0.0%) |
803,000
|
658,350
|
880,000
|
9
|
0 |
2024/02/13 | 791,068 | +0 (+0.0%) |
803,000
|
658,350
|
880,000
|
9
|
0 |
2024/02/12 | 791,068 | +0 (+0.0%) |
803,000
|
658,350
|
880,000
|
9
|
0 |
2024/02/11 | 791,068 | +0 (+0.0%) |
803,000
|
658,350
|
880,000
|
9
|
0 |
2024/02/10 | 791,068 | +0 (+0.0%) |
803,000
|
658,350
|
880,000
|
9
|
0 |
2024/02/09 | 791,068 | +0 (+0.0%) |
803,000
|
658,350
|
880,000
|
9
|
0 |
2024/02/08 | 791,068 | +0 (+0.0%) |
803,000
|
658,350
|
880,000
|
9
|
0 |
2024/02/07 | 791,068 | +0 (+0.0%) |
803,000
|
658,350
|
880,000
|
9
|
0 |
2024/02/06 | 791,068 | +0 (+0.0%) |
803,000
|
658,350
|
880,000
|
9
|
0 |
2024/02/05 | 791,068 | +0 (+0.0%) |
803,000
|
658,350
|
880,000
|
9
|
0 |
2024/02/04 | 791,068 | +0 (+0.0%) |
803,000
|
658,350
|
880,000
|
9
|
0 |
2024/02/03 | 791,068 | +0 (+0.0%) |
803,000
|
658,350
|
880,000
|
9
|
0 |
2024/02/02 | 791,068 | +0 (+0.0%) |
803,000
|
658,350
|
880,000
|
9
|
0 |
2024/02/01 | 791,068 | +0 (+0.0%) |
803,000
|
658,350
|
880,000
|
9
|
0 |
2024/01/31 | 791,068 | +0 (+0.0%) |
803,000
|
658,350
|
880,000
|
9
|
0 |
2024/01/30 | 791,068 | +0 (+0.0%) |
803,000
|
658,350
|
880,000
|
9
|
0 |
2024/01/29 | 791,068 | +0 (+0.0%) |
803,000
|
658,350
|
880,000
|
9
|
0 |
2024/01/28 | 791,068 | +25,408 (+3.32%) |
803,000
|
658,350
|
880,000
|
9
|
0 |
2024/01/27 | 765,660 | +0 (+0.0%) |
744,800
|
658,350
|
875,160
|
7
|
0 |
2024/01/26 | 765,660 | +0 (+0.0%) |
744,800
|
658,350
|
875,160
|
7
|
0 |
2024/01/25 | 765,660 | +0 (+0.0%) |
744,800
|
658,350
|
875,160
|
7
|
0 |
2024/01/24 | 765,660 | +0 (+0.0%) |
744,800
|
658,350
|
875,160
|
7
|
0 |
2024/01/23 | 765,660 | +0 (+0.0%) |
744,800
|
658,350
|
875,160
|
7
|
0 |
2024/01/22 | 765,660 | +0 (+0.0%) |
744,800
|
658,350
|
875,160
|
7
|
0 |
2024/01/21 | 765,660 | +0 (+0.0%) |
744,800
|
658,350
|
875,160
|
7
|
0 |
2024/01/20 | 765,660 | +0 (+0.0%) |
744,800
|
658,350
|
875,160
|
7
|
0 |
2024/01/19 | 765,660 | +0 (+0.0%) |
744,800
|
658,350
|
875,160
|
7
|
0 |
2024/01/18 | 765,660 | +43,800 (+6.07%) |
744,800
|
658,350
|
875,160
|
7
|
0 |
2024/01/17 | 721,860 | +0 (+0.0%) |
744,800
|
658,350
|
803,000
|
5
|
0 |
2024/01/16 | 721,860 | +0 (+0.0%) |
744,800
|
658,350
|
803,000
|
5
|
0 |
2024/01/15 | 721,860 | +0 (+0.0%) |
744,800
|
658,350
|
803,000
|
5
|
0 |
2024/01/14 | 721,860 | +0 (+0.0%) |
744,800
|
658,350
|
803,000
|
5
|
0 |
2024/01/13 | 721,860 | +0 (+0.0%) |
744,800
|
658,350
|
803,000
|
5
|
0 |
2024/01/12 | 721,860 | -42,340 (-5.54%) |
744,800
|
658,350
|
803,000
|
5
|
0 |
2024/01/11 | 764,200 | +0 (+0.0%) |
744,800
|
744,800
|
803,000
|
3
|
0 |
2024/01/10 | 764,200 | +0 (+0.0%) |
744,800
|
744,800
|
803,000
|
3
|
0 |
2024/01/09 | 764,200 | +0 (+0.0%) |
744,800
|
744,800
|
803,000
|
3
|
0 |
2024/01/08 | 764,200 | +42,340 (+5.87%) |
744,800
|
744,800
|
803,000
|
3
|
0 |
2024/01/07 | 721,860 | +20,285 (+2.89%) |
744,800
|
658,350
|
803,000
|
5
|
0 |
2024/01/06 | 701,575 | +105 (+0.01%) |
701,575
|
658,350
|
744,800
|
4
|
0 |
2024/01/05 | 701,470 | +0 (+0.0%) |
701,365
|
658,350
|
744,800
|
4
|
0 |
2024/01/04 | 701,470 | +0 (+0.0%) |
701,365
|
658,350
|
744,800
|
4
|
0 |
2024/01/03 | 701,470 | +0 (+0.0%) |
701,365
|
658,350
|
744,800
|
4
|
0 |
2024/01/02 | 701,470 | +0 (+0.0%) |
701,365
|
658,350
|
744,800
|
4
|
0 |
2024/01/01 | 701,470 | +0 (+0.0%) |
701,365
|
658,350
|
744,800
|
4
|
0 |