日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 701,470 | +0 (+0.0%) |
701,365
|
658,350
|
744,800
|
4
|
0 |
2023/12/30 | 701,470 | --- |
701,365
|
658,350
|
744,800
|
4
|
0 |
2023/12/27 | 701,470 | +0 (+0.0%) |
701,365
|
658,350
|
744,800
|
4
|
N/A |
2023/12/26 | 701,470 | +105 (+0.01%) |
701,365
|
658,350
|
744,800
|
4
|
N/A |
2023/12/25 | 701,365 | +0 (+0.0%) |
701,365
|
658,350
|
744,381
|
4
|
N/A |
2023/12/24 | 701,365 | -20,327 (-2.82%) |
701,365
|
658,350
|
744,381
|
4
|
0 |
2023/12/23 | 721,692 | +0 (+0.0%) |
744,381
|
658,350
|
803,000
|
5
|
0 |
2023/12/22 | 721,692 | -14,502 (-1.97%) |
744,381
|
658,350
|
803,000
|
5
|
0 |
2023/12/21 | 736,194 | +0 (+0.0%) |
780,637
|
658,350
|
803,000
|
5
|
1以上 |
2023/12/20 | 736,194 | +0 (+0.0%) |
780,637
|
658,350
|
803,000
|
5
|
0 |
2023/12/19 | 736,194 | +0 (+0.0%) |
780,637
|
658,350
|
803,000
|
5
|
0 |
2023/12/18 | 736,194 | +0 (+0.0%) |
780,637
|
658,350
|
803,000
|
5
|
0 |
2023/12/17 | 736,194 | +0 (+0.0%) |
780,637
|
658,350
|
803,000
|
5
|
0 |
2023/12/16 | 736,194 | +0 (+0.0%) |
780,637
|
658,350
|
803,000
|
5
|
0 |
2023/12/15 | 736,194 | +0 (+0.0%) |
780,637
|
658,350
|
803,000
|
5
|
0 |
2023/12/14 | 736,194 | -5,892 (-0.79%) |
780,637
|
658,350
|
803,000
|
5
|
0 |
2023/12/13 | 742,086 | +0 (+0.0%) |
795,366
|
658,350
|
803,000
|
5
|
0 |
2023/12/12 | 742,086 | +0 (+0.0%) |
795,366
|
658,350
|
803,000
|
5
|
0 |
2023/12/11 | 742,086 | +0 (+0.0%) |
795,366
|
658,350
|
803,000
|
5
|
0 |
2023/12/10 | 742,086 | +0 (+0.0%) |
795,366
|
658,350
|
803,000
|
5
|
0 |
2023/12/09 | 742,086 | +0 (+0.0%) |
795,366
|
658,350
|
803,000
|
5
|
0 |
2023/12/08 | 742,086 | +0 (+0.0%) |
795,366
|
658,350
|
803,000
|
5
|
0 |
2023/12/07 | 742,086 | +0 (+0.0%) |
795,366
|
658,350
|
803,000
|
5
|
0 |
2023/12/06 | 742,086 | +0 (+0.0%) |
795,366
|
658,350
|
803,000
|
5
|
0 |
2023/12/05 | 742,086 | +0 (+0.0%) |
795,366
|
658,350
|
803,000
|
5
|
0 |
2023/12/04 | 742,086 | +0 (+0.0%) |
795,366
|
658,350
|
803,000
|
5
|
0 |
2023/12/03 | 742,086 | +0 (+0.0%) |
795,366
|
658,350
|
803,000
|
5
|
0 |
2023/12/02 | 742,086 | +0 (+0.0%) |
795,366
|
658,350
|
803,000
|
5
|
0 |
2023/12/01 | 742,086 | +0 (+0.0%) |
795,366
|
658,350
|
803,000
|
5
|
0 |
2023/11/30 | 742,086 | +0 (+0.0%) |
795,366
|
658,350
|
803,000
|
5
|
0 |
2023/11/29 | 742,086 | -68,184 (-8.41%) |
795,366
|
658,350
|
803,000
|
5
|
0 |
2023/11/28 | 810,270 | +0 (+0.0%) |
803,000
|
658,350
|
895,500
|
9
|
0 |
2023/11/27 | 810,270 | +0 (+0.0%) |
803,000
|
658,350
|
895,500
|
9
|
0 |
2023/11/26 | 810,270 | +0 (+0.0%) |
803,000
|
658,350
|
895,500
|
9
|
1以上 |
2023/11/25 | 810,270 | -28,133 (-3.36%) |
803,000
|
658,350
|
895,500
|
9
|
0 |
2023/11/24 | 838,403 | +0 (+0.0%) |
803,000
|
658,350
|
958,800
|
9
|
0 |
2023/11/23 | 838,403 | +0 (+0.0%) |
803,000
|
658,350
|
958,800
|
9
|
0 |
2023/11/22 | 838,403 | +0 (+0.0%) |
803,000
|
658,350
|
958,800
|
9
|
0 |
2023/11/21 | 838,403 | +0 (+0.0%) |
803,000
|
658,350
|
958,800
|
9
|
0 |
2023/11/20 | 838,403 | +0 (+0.0%) |
803,000
|
658,350
|
958,800
|
9
|
0 |
2023/11/19 | 838,403 | +0 (+0.0%) |
803,000
|
658,350
|
958,800
|
9
|
0 |
2023/11/18 | 838,403 | +0 (+0.0%) |
803,000
|
658,350
|
958,800
|
9
|
0 |
2023/11/17 | 838,403 | +0 (+0.0%) |
803,000
|
658,350
|
958,800
|
9
|
0 |
2023/11/16 | 838,403 | +0 (+0.0%) |
803,000
|
658,350
|
958,800
|
9
|
0 |
2023/11/15 | 838,403 | +0 (+0.0%) |
803,000
|
658,350
|
958,800
|
9
|
0 |
2023/11/14 | 838,403 | +0 (+0.0%) |
803,000
|
658,350
|
958,800
|
9
|
0 |
2023/11/13 | 838,403 | +0 (+0.0%) |
803,000
|
658,350
|
958,800
|
9
|
1以上 |
2023/11/12 | 838,403 | +0 (+0.0%) |
803,000
|
658,350
|
958,800
|
9
|
0 |
2023/11/11 | 838,403 | +0 (+0.0%) |
803,000
|
658,350
|
958,800
|
9
|
0 |
2023/11/10 | 838,403 | +5,035 (+0.6%) |
803,000
|
658,350
|
958,800
|
9
|
0 |
2023/11/09 | 833,368 | +0 (+0.0%) |
803,000
|
658,350
|
958,800
|
9
|
0 |
2023/11/08 | 833,368 | +0 (+0.0%) |
803,000
|
658,350
|
958,800
|
9
|
0 |
2023/11/07 | 833,368 | +0 (+0.0%) |
803,000
|
658,350
|
958,800
|
9
|
0 |
2023/11/06 | 833,368 | +0 (+0.0%) |
803,000
|
658,350
|
958,800
|
9
|
0 |
2023/11/05 | 833,368 | +0 (+0.0%) |
803,000
|
658,350
|
958,800
|
9
|
0 |
2023/11/04 | 833,368 | +0 (+0.0%) |
803,000
|
658,350
|
958,800
|
9
|
0 |
2023/11/03 | 833,368 | +19,340 (+2.38%) |
803,000
|
658,350
|
958,800
|
9
|
0 |
2023/11/02 | 814,028 | +0 (+0.0%) |
772,706
|
658,350
|
958,800
|
11
|
0 |
2023/11/01 | 814,028 | +0 (+0.0%) |
772,706
|
658,350
|
958,800
|
11
|
0 |
2023/10/31 | 814,028 | +4,036 (+0.5%) |
772,706
|
658,350
|
958,800
|
11
|
1以上 |
2023/10/30 | 809,992 | +0 (+0.0%) |
772,706
|
658,350
|
958,800
|
12
|
0 |
2023/10/29 | 809,992 | +0 (+0.0%) |
772,706
|
658,350
|
958,800
|
12
|
0 |
2023/10/28 | 809,992 | +0 (+0.0%) |
772,706
|
658,350
|
958,800
|
12
|
1以上 |
2023/10/27 | 809,992 | +0 (+0.0%) |
772,706
|
658,350
|
958,800
|
12
|
0 |
2023/10/26 | 809,992 | +0 (+0.0%) |
772,706
|
658,350
|
958,800
|
12
|
0 |
2023/10/25 | 809,992 | +0 (+0.0%) |
772,706
|
658,350
|
958,800
|
12
|
0 |
2023/10/24 | 809,992 | +0 (+0.0%) |
772,706
|
658,350
|
958,800
|
12
|
0 |
2023/10/23 | 809,992 | +0 (+0.0%) |
772,706
|
658,350
|
958,800
|
12
|
0 |
2023/10/22 | 809,992 | +0 (+0.0%) |
772,706
|
658,350
|
958,800
|
12
|
0 |
2023/10/21 | 809,992 | +0 (+0.0%) |
772,706
|
658,350
|
958,800
|
12
|
0 |
2023/10/20 | 809,992 | +0 (+0.0%) |
772,706
|
658,350
|
958,800
|
12
|
0 |
2023/10/19 | 809,992 | +0 (+0.0%) |
772,706
|
658,350
|
958,800
|
12
|
0 |
2023/10/18 | 809,992 | +0 (+0.0%) |
772,706
|
658,350
|
958,800
|
12
|
0 |
2023/10/17 | 809,992 | +0 (+0.0%) |
772,706
|
658,350
|
958,800
|
12
|
0 |
2023/10/16 | 809,992 | +0 (+0.0%) |
772,706
|
658,350
|
958,800
|
12
|
0 |
2023/10/15 | 809,992 | +0 (+0.0%) |
772,706
|
658,350
|
958,800
|
12
|
0 |
2023/10/14 | 809,992 | +0 (+0.0%) |
772,706
|
658,350
|
958,800
|
12
|
0 |
2023/10/13 | 809,992 | +0 (+0.0%) |
772,706
|
658,350
|
958,800
|
12
|
0 |
2023/10/12 | 809,992 | +0 (+0.0%) |
772,706
|
658,350
|
958,800
|
12
|
0 |
2023/10/11 | 809,992 | +0 (+0.0%) |
772,706
|
658,350
|
958,800
|
12
|
0 |
2023/10/10 | 809,992 | +0 (+0.0%) |
772,706
|
658,350
|
958,800
|
12
|
0 |
2023/10/09 | 809,992 | +0 (+0.0%) |
772,706
|
658,350
|
958,800
|
12
|
0 |
2023/10/08 | 809,992 | +0 (+0.0%) |
772,706
|
658,350
|
958,800
|
12
|
0 |
2023/10/07 | 809,992 | +0 (+0.0%) |
772,706
|
658,350
|
958,800
|
12
|
0 |
2023/10/06 | 809,992 | +0 (+0.0%) |
772,706
|
658,350
|
958,800
|
12
|
0 |
2023/10/05 | 809,992 | +0 (+0.0%) |
772,706
|
658,350
|
958,800
|
12
|
0 |
2023/10/04 | 809,992 | +0 (+0.0%) |
772,706
|
658,350
|
958,800
|
12
|
0 |
2023/10/03 | 809,992 | -13,786 (-1.67%) |
772,706
|
658,350
|
958,800
|
12
|
0 |
2023/10/02 | 823,778 | +0 (+0.0%) |
772,706
|
658,350
|
958,800
|
11
|
0 |
2023/10/01 | 823,778 | +0 (+0.0%) |
772,706
|
658,350
|
958,800
|
11
|
0 |
2023/09/30 | 823,778 | +0 (+0.0%) |
772,706
|
658,350
|
958,800
|
11
|
0 |
2023/09/29 | 823,778 | +0 (+0.0%) |
772,706
|
658,350
|
958,800
|
11
|
0 |
2023/09/28 | 823,778 | +0 (+0.0%) |
772,706
|
658,350
|
958,800
|
11
|
0 |
2023/09/27 | 823,778 | +0 (+0.0%) |
772,706
|
658,350
|
958,800
|
11
|
0 |
2023/09/26 | 823,778 | +0 (+0.0%) |
772,706
|
658,350
|
958,800
|
11
|
0 |
2023/09/25 | 823,778 | +0 (+0.0%) |
772,706
|
658,350
|
958,800
|
11
|
0 |
2023/09/24 | 823,778 | +0 (+0.0%) |
772,706
|
658,350
|
958,800
|
11
|
0 |
2023/09/23 | 823,778 | +0 (+0.0%) |
772,706
|
658,350
|
958,800
|
11
|
0 |
2023/09/22 | 823,778 | +0 (+0.0%) |
772,706
|
658,350
|
958,800
|
11
|
0 |
2023/09/21 | 823,778 | +0 (+0.0%) |
772,706
|
658,350
|
958,800
|
11
|
0 |
2023/09/20 | 823,778 | +0 (+0.0%) |
772,706
|
658,350
|
958,800
|
11
|
0 |
2023/09/19 | 823,778 | +0 (+0.0%) |
772,706
|
658,350
|
958,800
|
11
|
0 |
2023/09/18 | 823,778 | +0 (+0.0%) |
772,706
|
658,350
|
958,800
|
11
|
0 |
2023/09/17 | 823,778 | +0 (+0.0%) |
772,706
|
658,350
|
958,800
|
11
|
0 |
2023/09/16 | 823,778 | +13,786 (+1.7%) |
772,706
|
658,350
|
958,800
|
11
|
0 |
2023/09/15 | 809,992 | +0 (+0.0%) |
772,706
|
658,350
|
958,800
|
12
|
0 |
2023/09/14 | 809,992 | -905 (-0.11%) |
772,706
|
658,350
|
958,800
|
12
|
0 |
2023/09/13 | 810,897 | +0 (+0.0%) |
772,706
|
658,350
|
958,800
|
13
|
1以上 |
2023/09/12 | 810,897 | +0 (+0.0%) |
772,706
|
658,350
|
958,800
|
13
|
0 |
2023/09/11 | 810,897 | +0 (+0.0%) |
772,706
|
658,350
|
958,800
|
13
|
1以上 |
2023/09/10 | 810,897 | +0 (+0.0%) |
772,706
|
658,350
|
958,800
|
13
|
0 |
2023/09/09 | 810,897 | +0 (+0.0%) |
772,706
|
658,350
|
958,800
|
13
|
0 |
2023/09/08 | 810,897 | +0 (+0.0%) |
772,706
|
658,350
|
958,800
|
13
|
0 |
2023/09/07 | 810,897 | +5,577 (+0.69%) |
772,706
|
658,350
|
958,800
|
13
|
0 |
2023/09/06 | 805,320 | +0 (+0.0%) |
765,600
|
658,350
|
958,800
|
13
|
0 |
2023/09/05 | 805,320 | +0 (+0.0%) |
765,600
|
658,350
|
958,800
|
13
|
0 |
2023/09/04 | 805,320 | +5,776 (+0.72%) |
765,600
|
658,350
|
958,800
|
13
|
0 |
2023/09/03 | 799,544 | +0 (+0.0%) |
765,600
|
658,350
|
958,800
|
15
|
0 |
2023/09/02 | 799,544 | +0 (+0.0%) |
765,600
|
658,350
|
958,800
|
15
|
0 |
2023/09/01 | 799,544 | +0 (+0.0%) |
765,600
|
658,350
|
958,800
|
15
|
1以上 |
2023/08/31 | 799,544 | +0 (+0.0%) |
765,600
|
658,350
|
958,800
|
15
|
0 |
2023/08/30 | 799,544 | +0 (+0.0%) |
765,600
|
658,350
|
958,800
|
15
|
0 |
2023/08/29 | 799,544 | +0 (+0.0%) |
765,600
|
658,350
|
958,800
|
15
|
0 |
2023/08/28 | 799,544 | +0 (+0.0%) |
765,600
|
658,350
|
958,800
|
15
|
0 |
2023/08/27 | 799,544 | +0 (+0.0%) |
765,600
|
658,350
|
958,800
|
15
|
0 |
2023/08/26 | 799,544 | -5,776 (-0.72%) |
765,600
|
658,350
|
958,800
|
15
|
0 |
2023/08/25 | 805,320 | +0 (+0.0%) |
765,600
|
658,350
|
958,800
|
13
|
0 |
2023/08/24 | 805,320 | +0 (+0.0%) |
765,600
|
658,350
|
958,800
|
13
|
0 |
2023/08/23 | 805,320 | +0 (+0.0%) |
765,600
|
658,350
|
958,800
|
13
|
0 |
2023/08/22 | 805,320 | +0 (+0.0%) |
765,600
|
658,350
|
958,800
|
13
|
0 |
2023/08/21 | 805,320 | +0 (+0.0%) |
765,600
|
658,350
|
958,800
|
13
|
0 |
2023/08/20 | 805,320 | +0 (+0.0%) |
765,600
|
658,350
|
958,800
|
13
|
0 |
2023/08/19 | 805,320 | +0 (+0.0%) |
765,600
|
658,350
|
958,800
|
13
|
0 |
2023/08/18 | 805,320 | -193 (-0.02%) |
765,600
|
658,350
|
958,800
|
13
|
0 |
2023/08/17 | 805,513 | +6,645 (+0.83%) |
751,025
|
658,350
|
958,800
|
12
|
0 |
2023/08/16 | 798,868 | +0 (+0.0%) |
759,000
|
658,350
|
958,800
|
14
|
0 |
2023/08/15 | 798,868 | +0 (+0.0%) |
759,000
|
658,350
|
958,800
|
14
|
0 |
2023/08/14 | 798,868 | +0 (+0.0%) |
759,000
|
658,350
|
958,800
|
14
|
1以上 |
2023/08/13 | 798,868 | +0 (+0.0%) |
759,000
|
658,350
|
958,800
|
14
|
0 |
2023/08/12 | 798,868 | -14,373 (-1.77%) |
759,000
|
658,350
|
958,800
|
14
|
0 |
2023/08/11 | 813,241 | +0 (+0.0%) |
763,000
|
658,350
|
958,800
|
11
|
0 |
2023/08/10 | 813,241 | +4,452 (+0.55%) |
763,000
|
658,350
|
958,800
|
11
|
0 |
2023/08/09 | 808,789 | +0 (+0.0%) |
765,600
|
658,350
|
958,800
|
13
|
0 |
2023/08/08 | 808,789 | +0 (+0.0%) |
765,600
|
658,350
|
958,800
|
13
|
0 |
2023/08/07 | 808,789 | +0 (+0.0%) |
765,600
|
658,350
|
958,800
|
13
|
1以上 |
2023/08/06 | 808,789 | +0 (+0.0%) |
765,600
|
658,350
|
958,800
|
13
|
0 |
2023/08/05 | 808,789 | +0 (+0.0%) |
765,600
|
658,350
|
958,800
|
13
|
0 |
2023/08/04 | 808,789 | +0 (+0.0%) |
765,600
|
658,350
|
958,800
|
13
|
0 |
2023/08/03 | 808,789 | +0 (+0.0%) |
765,600
|
658,350
|
958,800
|
13
|
0 |
2023/08/02 | 808,789 | +0 (+0.0%) |
765,600
|
658,350
|
958,800
|
13
|
0 |
2023/08/01 | 808,789 | +0 (+0.0%) |
765,600
|
658,350
|
958,800
|
13
|
0 |
2023/07/31 | 808,789 | +0 (+0.0%) |
765,600
|
658,350
|
958,800
|
13
|
0 |
2023/07/30 | 808,789 | +2,539 (+0.31%) |
765,600
|
658,350
|
958,800
|
13
|
0 |
2023/07/29 | 806,250 | +0 (+0.0%) |
765,600
|
658,350
|
958,800
|
13
|
0 |
2023/07/28 | 806,250 | -3,388 (-0.42%) |
765,600
|
658,350
|
958,800
|
13
|
0 |
2023/07/27 | 809,638 | +0 (+0.0%) |
766,500
|
658,350
|
958,800
|
12
|
0 |
2023/07/26 | 809,638 | +74,581 (+10.15%) |
766,500
|
658,350
|
958,800
|
12
|
0 |
2023/07/25 | 735,057 | +0 (+0.0%) |
741,000
|
658,350
|
821,760
|
8
|
0 |
2023/07/24 | 735,057 | +0 (+0.0%) |
741,000
|
658,350
|
821,760
|
8
|
0 |
2023/07/23 | 735,057 | +0 (+0.0%) |
741,000
|
658,350
|
821,760
|
8
|
0 |
2023/07/22 | 735,057 | +0 (+0.0%) |
741,000
|
658,350
|
821,760
|
8
|
0 |
2023/07/21 | 735,057 | +0 (+0.0%) |
741,000
|
658,350
|
821,760
|
8
|
0 |
2023/07/20 | 735,057 | +0 (+0.0%) |
741,000
|
658,350
|
821,760
|
8
|
0 |
2023/07/19 | 735,057 | +0 (+0.0%) |
741,000
|
658,350
|
821,760
|
8
|
0 |
2023/07/18 | 735,057 | +0 (+0.0%) |
741,000
|
658,350
|
821,760
|
8
|
0 |
2023/07/17 | 735,057 | +0 (+0.0%) |
741,000
|
658,350
|
821,760
|
8
|
0 |
2023/07/16 | 735,057 | +0 (+0.0%) |
741,000
|
658,350
|
821,760
|
8
|
0 |
2023/07/15 | 735,057 | -2,686 (-0.36%) |
741,000
|
658,350
|
821,760
|
8
|
0 |
2023/07/14 | 737,743 | +0 (+0.0%) |
759,000
|
658,350
|
821,760
|
6
|
0 |
2023/07/13 | 737,743 | +0 (+0.0%) |
759,000
|
658,350
|
821,760
|
6
|
0 |
2023/07/12 | 737,743 | +0 (+0.0%) |
759,000
|
658,350
|
821,760
|
6
|
0 |
2023/07/11 | 737,743 | +0 (+0.0%) |
759,000
|
658,350
|
821,760
|
6
|
0 |
2023/07/10 | 737,743 | +0 (+0.0%) |
759,000
|
658,350
|
821,760
|
6
|
0 |
2023/07/09 | 737,743 | +0 (+0.0%) |
759,000
|
658,350
|
821,760
|
6
|
0 |
2023/07/08 | 737,743 | +0 (+0.0%) |
759,000
|
658,350
|
821,760
|
6
|
0 |
2023/07/07 | 737,743 | +0 (+0.0%) |
759,000
|
658,350
|
821,760
|
6
|
0 |
2023/07/06 | 737,743 | +0 (+0.0%) |
759,000
|
658,350
|
821,760
|
6
|
0 |
2023/07/05 | 737,743 | +0 (+0.0%) |
759,000
|
658,350
|
821,760
|
6
|
0 |
2023/07/04 | 737,743 | +0 (+0.0%) |
759,000
|
658,350
|
821,760
|
6
|
0 |
2023/07/03 | 737,743 | +0 (+0.0%) |
759,000
|
658,350
|
821,760
|
6
|
0 |
2023/07/02 | 737,743 | +0 (+0.0%) |
759,000
|
658,350
|
821,760
|
6
|
0 |
2023/07/01 | 737,743 | +0 (+0.0%) |
759,000
|
658,350
|
821,760
|
6
|
0 |
2023/06/30 | 737,743 | +0 (+0.0%) |
759,000
|
658,350
|
821,760
|
6
|
0 |
2023/06/29 | 737,743 | -6,064 (-0.82%) |
759,000
|
658,350
|
821,760
|
6
|
0 |
2023/06/28 | 743,807 | +0 (+0.0%) |
760,500
|
658,350
|
821,760
|
8
|
0 |
2023/06/27 | 743,807 | +0 (+0.0%) |
760,500
|
658,350
|
821,760
|
8
|
0 |
2023/06/26 | 743,807 | +0 (+0.0%) |
760,500
|
658,350
|
821,760
|
8
|
1以上 |
2023/06/25 | 743,807 | +11,136 (+1.52%) |
760,500
|
658,350
|
821,760
|
8
|
0 |
2023/06/24 | 732,671 | +0 (+0.0%) |
758,000
|
658,350
|
770,000
|
7
|
0 |
2023/06/23 | 732,671 | +10,531 (+1.46%) |
758,000
|
658,350
|
770,000
|
7
|
0 |
2023/06/22 | 722,140 | +0 (+0.0%) |
758,000
|
658,350
|
770,000
|
5
|
0 |
2023/06/21 | 722,140 | +6,600 (+0.92%) |
758,000
|
658,350
|
770,000
|
5
|
0 |
2023/06/20 | 715,540 | +0 (+0.0%) |
737,000
|
658,350
|
766,000
|
5
|
0 |
2023/06/19 | 715,540 | +0 (+0.0%) |
737,000
|
658,350
|
766,000
|
5
|
0 |
2023/06/18 | 715,540 | +0 (+0.0%) |
737,000
|
658,350
|
766,000
|
5
|
0 |
2023/06/17 | 715,540 | +0 (+0.0%) |
737,000
|
658,350
|
766,000
|
5
|
0 |
2023/06/16 | 715,540 | +0 (+0.0%) |
737,000
|
658,350
|
766,000
|
5
|
0 |
2023/06/15 | 715,540 | +0 (+0.0%) |
737,000
|
658,350
|
766,000
|
5
|
0 |
2023/06/14 | 715,540 | +0 (+0.0%) |
737,000
|
658,350
|
766,000
|
5
|
0 |
2023/06/13 | 715,540 | +0 (+0.0%) |
737,000
|
658,350
|
766,000
|
5
|
0 |
2023/06/12 | 715,540 | +0 (+0.0%) |
737,000
|
658,350
|
766,000
|
5
|
0 |
2023/06/11 | 715,540 | +0 (+0.0%) |
737,000
|
658,350
|
766,000
|
5
|
0 |
2023/06/10 | 715,540 | +0 (+0.0%) |
737,000
|
658,350
|
766,000
|
5
|
0 |
2023/06/09 | 715,540 | +0 (+0.0%) |
737,000
|
658,350
|
766,000
|
5
|
0 |
2023/06/08 | 715,540 | +0 (+0.0%) |
737,000
|
658,350
|
766,000
|
5
|
0 |
2023/06/07 | 715,540 | +0 (+0.0%) |
737,000
|
658,350
|
766,000
|
5
|
0 |
2023/06/06 | 715,540 | +0 (+0.0%) |
737,000
|
658,350
|
766,000
|
5
|
0 |
2023/06/05 | 715,540 | +0 (+0.0%) |
737,000
|
658,350
|
766,000
|
5
|
0 |
2023/06/04 | 715,540 | +0 (+0.0%) |
737,000
|
658,350
|
766,000
|
5
|
0 |
2023/06/03 | 715,540 | +30,974 (+4.52%) |
737,000
|
658,350
|
766,000
|
5
|
0 |
2023/06/02 | 684,566 | +0 (+0.0%) |
658,350
|
658,350
|
737,000
|
3
|
0 |
2023/06/01 | 684,566 | +0 (+0.0%) |
658,350
|
658,350
|
737,000
|
3
|
0 |
2023/05/31 | 684,566 | +0 (+0.0%) |
658,350
|
658,350
|
737,000
|
3
|
0 |
2023/05/30 | 684,566 | +0 (+0.0%) |
658,350
|
658,350
|
737,000
|
3
|
0 |
2023/05/29 | 684,566 | +0 (+0.0%) |
658,350
|
658,350
|
737,000
|
3
|
0 |
2023/05/28 | 684,566 | +0 (+0.0%) |
658,350
|
658,350
|
737,000
|
3
|
0 |
2023/05/27 | 684,566 | +0 (+0.0%) |
658,350
|
658,350
|
737,000
|
3
|
0 |
2023/05/26 | 684,566 | +0 (+0.0%) |
658,350
|
658,350
|
737,000
|
3
|
0 |
2023/05/25 | 684,566 | +0 (+0.0%) |
658,350
|
658,350
|
737,000
|
3
|
0 |
2023/05/24 | 684,566 | +0 (+0.0%) |
658,350
|
658,350
|
737,000
|
3
|
0 |
2023/05/23 | 684,566 | +0 (+0.0%) |
658,350
|
658,350
|
737,000
|
3
|
0 |
2023/05/22 | 684,566 | +1,191 (+0.17%) |
658,350
|
658,350
|
737,000
|
3
|
0 |
2023/05/21 | 683,375 | +0 (+0.0%) |
669,075
|
658,350
|
737,000
|
4
|
0 |
2023/05/20 | 683,375 | +0 (+0.0%) |
669,075
|
658,350
|
737,000
|
4
|
0 |
2023/05/19 | 683,375 | +0 (+0.0%) |
669,075
|
658,350
|
737,000
|
4
|
1以上 |
2023/05/18 | 683,375 | +0 (+0.0%) |
669,075
|
658,350
|
737,000
|
4
|
0 |
2023/05/17 | 683,375 | +7,315 (+1.08%) |
669,075
|
658,350
|
737,000
|
4
|
0 |
2023/05/16 | 676,060 | +0 (+0.0%) |
658,350
|
646,800
|
737,000
|
5
|
0 |
2023/05/15 | 676,060 | +0 (+0.0%) |
658,350
|
646,800
|
737,000
|
5
|
0 |
2023/05/14 | 676,060 | +0 (+0.0%) |
658,350
|
646,800
|
737,000
|
5
|
1以上 |
2023/05/13 | 676,060 | +0 (+0.0%) |
658,350
|
646,800
|
737,000
|
5
|
N/A |
2023/05/12 | 676,060 | +0 (+0.0%) |
658,350
|
646,800
|
737,000
|
5
|
N/A |
2023/05/11 | 676,060 | +0 (+0.0%) |
658,350
|
646,800
|
737,000
|
5
|
N/A |
2023/05/10 | 676,060 | +0 (+0.0%) |
658,350
|
646,800
|
737,000
|
5
|
N/A |
2023/05/09 | 676,060 | +15,235 (+2.31%) |
658,350
|
646,800
|
737,000
|
5
|
N/A |
2023/05/08 | 660,825 | +0 (+0.0%) |
658,350
|
646,800
|
679,800
|
4
|
N/A |
2023/05/07 | 660,825 | +0 (+0.0%) |
658,350
|
646,800
|
679,800
|
4
|
N/A |
2023/05/06 | 660,825 | +0 (+0.0%) |
658,350
|
646,800
|
679,800
|
4
|
N/A |
2023/05/05 | 660,825 | +0 (+0.0%) |
658,350
|
646,800
|
679,800
|
4
|
N/A |
2023/05/04 | 660,825 | -15,235 (-2.25%) |
658,350
|
646,800
|
679,800
|
4
|
N/A |
2023/05/03 | 676,060 | +0 (+0.0%) |
658,350
|
646,800
|
737,000
|
5
|
N/A |
2023/05/02 | 676,060 | +0 (+0.0%) |
658,350
|
646,800
|
737,000
|
5
|
N/A |
2023/05/01 | 676,060 | +0 (+0.0%) |
658,350
|
646,800
|
737,000
|
5
|
N/A |
2023/04/30 | 676,060 | +0 (+0.0%) |
658,350
|
646,800
|
737,000
|
5
|
N/A |
2023/04/29 | 676,060 | +0 (+0.0%) |
658,350
|
646,800
|
737,000
|
5
|
N/A |
2023/04/28 | 676,060 | +0 (+0.0%) |
658,350
|
646,800
|
737,000
|
5
|
N/A |
2023/04/27 | 676,060 | +0 (+0.0%) |
658,350
|
646,800
|
737,000
|
5
|
N/A |