日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,731,894 | +133,018 (+8.32%) |
1,498,000
|
1,290,300
|
2,530,000
|
7
|
0 |
2023/12/30 | 1,598,876 | --- |
1,483,000
|
1,290,300
|
2,530,000
|
6
|
1以上 |
2023/12/27 | 1,598,876 | +54 (+0.0%) |
1,483,000
|
1,290,300
|
2,530,000
|
6
|
N/A |
2023/12/26 | 1,598,822 | +0 (+0.0%) |
1,481,964
|
1,290,300
|
2,530,000
|
6
|
N/A |
2023/12/25 | 1,598,822 | +0 (+0.0%) |
1,481,964
|
1,290,300
|
2,530,000
|
6
|
N/A |
2023/12/24 | 1,598,822 | -12,841 (-0.8%) |
1,481,964
|
1,290,300
|
2,530,000
|
6
|
0 |
2023/12/23 | 1,611,663 | -44,747 (-2.7%) |
1,481,964
|
1,290,300
|
2,530,000
|
6
|
0 |
2023/12/22 | 1,656,410 | -13,143 (-0.79%) |
1,576,003
|
1,290,300
|
2,530,000
|
5
|
0 |
2023/12/21 | 1,669,553 | +0 (+0.0%) |
1,576,003
|
1,290,300
|
2,530,000
|
5
|
0 |
2023/12/20 | 1,669,553 | +0 (+0.0%) |
1,576,003
|
1,290,300
|
2,530,000
|
5
|
0 |
2023/12/19 | 1,669,553 | -15,182 (-0.9%) |
1,576,003
|
1,290,300
|
2,530,000
|
5
|
0 |
2023/12/18 | 1,684,735 | +0 (+0.0%) |
1,576,003
|
1,290,300
|
2,530,000
|
5
|
0 |
2023/12/17 | 1,684,735 | -139,336 (-7.64%) |
1,576,003
|
1,290,300
|
2,530,000
|
5
|
0 |
2023/12/16 | 1,824,071 | +0 (+0.0%) |
1,651,914
|
1,290,300
|
2,530,000
|
3
|
0 |
2023/12/15 | 1,824,071 | +0 (+0.0%) |
1,651,914
|
1,290,300
|
2,530,000
|
3
|
0 |
2023/12/14 | 1,824,071 | -113,232 (-5.84%) |
1,651,914
|
1,290,300
|
2,530,000
|
3
|
0 |
2023/12/13 | 1,937,303 | +0 (+0.0%) |
1,964,457
|
1,290,300
|
2,530,000
|
4
|
0 |
2023/12/12 | 1,937,303 | +0 (+0.0%) |
1,964,457
|
1,290,300
|
2,530,000
|
4
|
0 |
2023/12/11 | 1,937,303 | -95,130 (-4.68%) |
1,964,457
|
1,290,300
|
2,530,000
|
4
|
1以上 |
2023/12/10 | 2,032,433 | +0 (+0.0%) |
2,277,000
|
1,290,300
|
2,530,000
|
3
|
0 |
2023/12/09 | 2,032,433 | -124,392 (-5.77%) |
2,277,000
|
1,290,300
|
2,530,000
|
3
|
0 |
2023/12/08 | 2,156,825 | +0 (+0.0%) |
2,403,500
|
1,290,300
|
2,530,000
|
4
|
0 |
2023/12/07 | 2,156,825 | +86,480 (+4.18%) |
2,403,500
|
1,290,300
|
2,530,000
|
4
|
0 |
2023/12/06 | 2,070,345 | +0 (+0.0%) |
2,277,000
|
1,290,300
|
2,530,000
|
5
|
1以上 |
2023/12/05 | 2,070,345 | +114,914 (+5.88%) |
2,277,000
|
1,290,300
|
2,530,000
|
5
|
0 |
2023/12/04 | 1,955,431 | -114,914 (-5.55%) |
2,000,713
|
1,290,300
|
2,530,000
|
4
|
1以上 |
2023/12/03 | 2,070,345 | +0 (+0.0%) |
2,277,000
|
1,290,300
|
2,530,000
|
5
|
0 |
2023/12/02 | 2,070,345 | +0 (+0.0%) |
2,277,000
|
1,290,300
|
2,530,000
|
5
|
0 |
2023/12/01 | 2,070,345 | +0 (+0.0%) |
2,277,000
|
1,290,300
|
2,530,000
|
5
|
1以上 |
2023/11/30 | 2,070,345 | +114,914 (+5.88%) |
2,277,000
|
1,290,300
|
2,530,000
|
5
|
0 |
2023/11/29 | 1,955,431 | +107,189 (+5.8%) |
2,000,713
|
1,290,300
|
2,530,000
|
4
|
0 |
2023/11/28 | 1,848,242 | +0 (+0.0%) |
1,724,426
|
1,290,300
|
2,530,000
|
3
|
0 |
2023/11/27 | 1,848,242 | +0 (+0.0%) |
1,724,426
|
1,290,300
|
2,530,000
|
3
|
0 |
2023/11/26 | 1,848,242 | +0 (+0.0%) |
1,724,426
|
1,290,300
|
2,530,000
|
3
|
0 |
2023/11/25 | 1,848,242 | +0 (+0.0%) |
1,724,426
|
1,290,300
|
2,530,000
|
3
|
0 |
2023/11/24 | 1,848,242 | +0 (+0.0%) |
1,724,426
|
1,290,300
|
2,530,000
|
3
|
0 |
2023/11/23 | 1,848,242 | +0 (+0.0%) |
1,724,426
|
1,290,300
|
2,530,000
|
3
|
0 |
2023/11/22 | 1,848,242 | +0 (+0.0%) |
1,724,426
|
1,290,300
|
2,530,000
|
3
|
0 |
2023/11/21 | 1,848,242 | +0 (+0.0%) |
1,724,426
|
1,290,300
|
2,530,000
|
3
|
0 |
2023/11/20 | 1,848,242 | +0 (+0.0%) |
1,724,426
|
1,290,300
|
2,530,000
|
3
|
0 |
2023/11/19 | 1,848,242 | +0 (+0.0%) |
1,724,426
|
1,290,300
|
2,530,000
|
3
|
0 |
2023/11/18 | 1,848,242 | +0 (+0.0%) |
1,724,426
|
1,290,300
|
2,530,000
|
3
|
0 |
2023/11/17 | 1,848,242 | +0 (+0.0%) |
1,724,426
|
1,290,300
|
2,530,000
|
3
|
0 |
2023/11/16 | 1,848,242 | +0 (+0.0%) |
1,724,426
|
1,290,300
|
2,530,000
|
3
|
0 |
2023/11/15 | 1,848,242 | +0 (+0.0%) |
1,724,426
|
1,290,300
|
2,530,000
|
3
|
0 |
2023/11/14 | 1,848,242 | +0 (+0.0%) |
1,724,426
|
1,290,300
|
2,530,000
|
3
|
0 |
2023/11/13 | 1,848,242 | +0 (+0.0%) |
1,724,426
|
1,290,300
|
2,530,000
|
3
|
1以上 |
2023/11/12 | 1,848,242 | +0 (+0.0%) |
1,724,426
|
1,290,300
|
2,530,000
|
3
|
0 |
2023/11/11 | 1,848,242 | +16,618 (+0.91%) |
1,724,426
|
1,290,300
|
2,530,000
|
3
|
0 |
2023/11/10 | 1,831,624 | -174,594 (-8.7%) |
1,674,574
|
1,290,300
|
2,530,000
|
3
|
0 |
2023/11/09 | 2,006,218 | +0 (+0.0%) |
2,102,287
|
1,290,300
|
2,530,000
|
4
|
0 |
2023/11/08 | 2,006,218 | +0 (+0.0%) |
2,102,287
|
1,290,300
|
2,530,000
|
4
|
0 |
2023/11/07 | 2,006,218 | +523,781 (+35.33%) |
2,102,287
|
1,290,300
|
2,530,000
|
4
|
1以上 |
2023/11/06 | 1,482,437 | +0 (+0.0%) |
1,482,437
|
1,290,300
|
1,674,574
|
2
|
0 |
2023/11/05 | 1,482,437 | +0 (+0.0%) |
1,482,437
|
1,290,300
|
1,674,574
|
2
|
0 |
2023/11/04 | 1,482,437 | +0 (+0.0%) |
1,482,437
|
1,290,300
|
1,674,574
|
2
|
0 |
2023/11/03 | 1,482,437 | +0 (+0.0%) |
1,482,437
|
1,290,300
|
1,674,574
|
2
|
0 |
2023/11/02 | 1,482,437 | +0 (+0.0%) |
1,482,437
|
1,290,300
|
1,674,574
|
2
|
0 |
2023/11/01 | 1,482,437 | -349,187 (-19.06%) |
1,482,437
|
1,290,300
|
1,674,574
|
2
|
0 |
2023/10/31 | 1,831,624 | +0 (+0.0%) |
1,674,574
|
1,290,300
|
2,530,000
|
3
|
0 |
2023/10/30 | 1,831,624 | +0 (+0.0%) |
1,674,574
|
1,290,300
|
2,530,000
|
3
|
0 |
2023/10/29 | 1,831,624 | +0 (+0.0%) |
1,674,574
|
1,290,300
|
2,530,000
|
3
|
1以上 |
2023/10/28 | 1,831,624 | +101,250 (+5.85%) |
1,674,574
|
1,290,300
|
2,530,000
|
3
|
0 |
2023/10/27 | 1,730,374 | +0 (+0.0%) |
1,578,500
|
1,290,300
|
2,530,000
|
5
|
0 |
2023/10/26 | 1,730,374 | +0 (+0.0%) |
1,578,500
|
1,290,300
|
2,530,000
|
5
|
0 |
2023/10/25 | 1,730,374 | -37,969 (-2.15%) |
1,578,500
|
1,290,300
|
2,530,000
|
5
|
1以上 |
2023/10/24 | 1,768,343 | +115,201 (+6.97%) |
1,626,537
|
1,290,300
|
2,530,000
|
4
|
0 |
2023/10/23 | 1,653,142 | +0 (+0.0%) |
1,500,620
|
1,290,300
|
2,530,000
|
6
|
0 |
2023/10/22 | 1,653,142 | +0 (+0.0%) |
1,500,620
|
1,290,300
|
2,530,000
|
6
|
0 |
2023/10/21 | 1,653,142 | +0 (+0.0%) |
1,500,620
|
1,290,300
|
2,530,000
|
6
|
1以上 |
2023/10/20 | 1,653,142 | +0 (+0.0%) |
1,500,620
|
1,290,300
|
2,530,000
|
6
|
0 |
2023/10/19 | 1,653,142 | +0 (+0.0%) |
1,500,620
|
1,290,300
|
2,530,000
|
6
|
0 |
2023/10/18 | 1,653,142 | +0 (+0.0%) |
1,500,620
|
1,290,300
|
2,530,000
|
6
|
0 |
2023/10/17 | 1,653,142 | +0 (+0.0%) |
1,500,620
|
1,290,300
|
2,530,000
|
6
|
0 |
2023/10/16 | 1,653,142 | +10,663 (+0.65%) |
1,500,620
|
1,290,300
|
2,530,000
|
6
|
0 |
2023/10/15 | 1,642,479 | +0 (+0.0%) |
1,578,500
|
1,290,300
|
2,530,000
|
7
|
0 |
2023/10/14 | 1,642,479 | -4,068 (-0.25%) |
1,578,500
|
1,290,300
|
2,530,000
|
7
|
0 |
2023/10/13 | 1,646,547 | +0 (+0.0%) |
1,578,500
|
1,290,300
|
2,530,000
|
8
|
1以上 |
2023/10/12 | 1,646,547 | +0 (+0.0%) |
1,578,500
|
1,290,300
|
2,530,000
|
8
|
0 |
2023/10/11 | 1,646,547 | +24,867 (+1.53%) |
1,578,500
|
1,290,300
|
2,530,000
|
8
|
1以上 |
2023/10/10 | 1,621,680 | +0 (+0.0%) |
1,578,500
|
1,290,300
|
2,530,000
|
9
|
0 |
2023/10/09 | 1,621,680 | -56,403 (-3.36%) |
1,578,500
|
1,290,300
|
2,530,000
|
9
|
0 |
2023/10/08 | 1,678,083 | -14,226 (-0.84%) |
1,626,537
|
1,290,300
|
2,530,000
|
8
|
1以上 |
2023/10/07 | 1,692,309 | +0 (+0.0%) |
1,674,574
|
1,290,300
|
2,530,000
|
7
|
0 |
2023/10/06 | 1,692,309 | +33,696 (+2.03%) |
1,674,574
|
1,290,300
|
2,530,000
|
7
|
1以上 |
2023/10/05 | 1,658,613 | +0 (+0.0%) |
1,626,537
|
1,290,300
|
2,530,000
|
8
|
0 |
2023/10/04 | 1,658,613 | +2,345 (+0.14%) |
1,626,537
|
1,290,300
|
2,530,000
|
8
|
0 |
2023/10/03 | 1,656,268 | +0 (+0.0%) |
1,578,500
|
1,290,300
|
2,530,000
|
7
|
1以上 |
2023/10/02 | 1,656,268 | -38,922 (-2.3%) |
1,578,500
|
1,290,300
|
2,530,000
|
7
|
0 |
2023/10/01 | 1,695,190 | -23,338 (-1.36%) |
1,626,537
|
1,290,300
|
2,530,000
|
6
|
0 |
2023/09/30 | 1,718,528 | +0 (+0.0%) |
1,674,574
|
1,290,300
|
2,530,000
|
5
|
0 |
2023/09/29 | 1,718,528 | +0 (+0.0%) |
1,674,574
|
1,290,300
|
2,530,000
|
5
|
0 |
2023/09/28 | 1,718,528 | +0 (+0.0%) |
1,674,574
|
1,290,300
|
2,530,000
|
5
|
0 |
2023/09/27 | 1,718,528 | +0 (+0.0%) |
1,674,574
|
1,290,300
|
2,530,000
|
5
|
0 |
2023/09/26 | 1,718,528 | +0 (+0.0%) |
1,674,574
|
1,290,300
|
2,530,000
|
5
|
0 |
2023/09/25 | 1,718,528 | +0 (+0.0%) |
1,674,574
|
1,290,300
|
2,530,000
|
5
|
0 |
2023/09/24 | 1,718,528 | +0 (+0.0%) |
1,674,574
|
1,290,300
|
2,530,000
|
5
|
0 |
2023/09/23 | 1,718,528 | +0 (+0.0%) |
1,674,574
|
1,290,300
|
2,530,000
|
5
|
0 |
2023/09/22 | 1,718,528 | +202,868 (+13.38%) |
1,674,574
|
1,290,300
|
2,530,000
|
5
|
0 |
2023/09/21 | 1,515,660 | -202,868 (-11.8%) |
1,548,657
|
1,290,300
|
1,675,027
|
4
|
0 |
2023/09/20 | 1,718,528 | -73,947 (-4.13%) |
1,674,574
|
1,290,300
|
2,530,000
|
5
|
0 |
2023/09/19 | 1,792,475 | +0 (+0.0%) |
1,674,800
|
1,290,300
|
2,530,000
|
4
|
0 |
2023/09/18 | 1,792,475 | +0 (+0.0%) |
1,674,800
|
1,290,300
|
2,530,000
|
4
|
1以上 |
2023/09/17 | 1,792,475 | +0 (+0.0%) |
1,674,800
|
1,290,300
|
2,530,000
|
4
|
0 |
2023/09/16 | 1,792,475 | -39,300 (-2.15%) |
1,674,800
|
1,290,300
|
2,530,000
|
4
|
0 |
2023/09/15 | 1,831,775 | +59,128 (+3.34%) |
1,675,027
|
1,290,300
|
2,530,000
|
3
|
0 |
2023/09/14 | 1,772,647 | +0 (+0.0%) |
1,635,145
|
1,290,300
|
2,530,000
|
4
|
0 |
2023/09/13 | 1,772,647 | +116,636 (+7.04%) |
1,635,145
|
1,290,300
|
2,530,000
|
4
|
0 |
2023/09/12 | 1,656,011 | +0 (+0.0%) |
1,509,002
|
1,290,300
|
2,530,000
|
6
|
1以上 |
2023/09/11 | 1,656,011 | +0 (+0.0%) |
1,509,002
|
1,290,300
|
2,530,000
|
6
|
0 |
2023/09/10 | 1,656,011 | +174,797 (+11.8%) |
1,509,002
|
1,290,300
|
2,530,000
|
6
|
1以上 |
2023/09/09 | 1,481,214 | -174,797 (-10.56%) |
1,422,740
|
1,290,300
|
1,675,027
|
5
|
0 |
2023/09/08 | 1,656,011 | +0 (+0.0%) |
1,509,002
|
1,290,300
|
2,530,000
|
6
|
0 |
2023/09/07 | 1,656,011 | +0 (+0.0%) |
1,509,002
|
1,290,300
|
2,530,000
|
6
|
0 |
2023/09/06 | 1,656,011 | +174,797 (+11.8%) |
1,509,002
|
1,290,300
|
2,530,000
|
6
|
1以上 |
2023/09/05 | 1,481,214 | +48,453 (+3.38%) |
1,422,740
|
1,290,300
|
1,675,027
|
5
|
0 |
2023/09/04 | 1,432,761 | +0 (+0.0%) |
1,422,740
|
1,290,300
|
1,595,264
|
4
|
0 |
2023/09/03 | 1,432,761 | +0 (+0.0%) |
1,422,740
|
1,290,300
|
1,595,264
|
4
|
0 |
2023/09/02 | 1,432,761 | +0 (+0.0%) |
1,422,740
|
1,290,300
|
1,595,264
|
4
|
0 |
2023/09/01 | 1,432,761 | +0 (+0.0%) |
1,422,740
|
1,290,300
|
1,595,264
|
4
|
0 |
2023/08/31 | 1,432,761 | +0 (+0.0%) |
1,422,740
|
1,290,300
|
1,595,264
|
4
|
0 |
2023/08/30 | 1,432,761 | -3,340 (-0.23%) |
1,422,740
|
1,290,300
|
1,595,264
|
4
|
0 |
2023/08/29 | 1,436,101 | +3,340 (+0.23%) |
1,422,740
|
1,290,300
|
1,595,264
|
3
|
0 |
2023/08/28 | 1,432,761 | +0 (+0.0%) |
1,422,740
|
1,290,300
|
1,595,264
|
4
|
0 |
2023/08/27 | 1,432,761 | +128,441 (+9.85%) |
1,422,740
|
1,290,300
|
1,595,264
|
4
|
0 |
2023/08/26 | 1,304,320 | -54,836 (-4.03%) |
1,356,520
|
1,081,500
|
1,422,740
|
4
|
1以上 |
2023/08/25 | 1,359,156 | +0 (+0.0%) |
1,422,740
|
1,081,500
|
1,578,500
|
5
|
0 |
2023/08/24 | 1,359,156 | +0 (+0.0%) |
1,422,740
|
1,081,500
|
1,578,500
|
5
|
1以上 |
2023/08/23 | 1,359,156 | +0 (+0.0%) |
1,422,740
|
1,081,500
|
1,578,500
|
5
|
1以上 |
2023/08/22 | 1,359,156 | +0 (+0.0%) |
1,422,740
|
1,081,500
|
1,578,500
|
5
|
0 |
2023/08/21 | 1,359,156 | +54,836 (+4.2%) |
1,422,740
|
1,081,500
|
1,578,500
|
5
|
0 |
2023/08/20 | 1,304,320 | -54,836 (-4.03%) |
1,356,520
|
1,081,500
|
1,422,740
|
4
|
0 |
2023/08/19 | 1,359,156 | +0 (+0.0%) |
1,422,740
|
1,081,500
|
1,578,500
|
5
|
0 |
2023/08/18 | 1,359,156 | +0 (+0.0%) |
1,422,740
|
1,081,500
|
1,578,500
|
5
|
0 |
2023/08/17 | 1,359,156 | +0 (+0.0%) |
1,422,740
|
1,081,500
|
1,578,500
|
5
|
1以上 |
2023/08/16 | 1,359,156 | +0 (+0.0%) |
1,422,740
|
1,081,500
|
1,578,500
|
5
|
0 |
2023/08/15 | 1,359,156 | +54,836 (+4.2%) |
1,422,740
|
1,081,500
|
1,578,500
|
5
|
0 |
2023/08/14 | 1,304,320 | -54,836 (-4.03%) |
1,356,520
|
1,081,500
|
1,422,740
|
4
|
0 |
2023/08/13 | 1,359,156 | +0 (+0.0%) |
1,422,740
|
1,081,500
|
1,578,500
|
5
|
0 |
2023/08/12 | 1,359,156 | +0 (+0.0%) |
1,422,740
|
1,081,500
|
1,578,500
|
5
|
0 |
2023/08/11 | 1,359,156 | -36,557 (-2.62%) |
1,422,740
|
1,081,500
|
1,578,500
|
5
|
1以上 |
2023/08/10 | 1,395,713 | +0 (+0.0%) |
1,422,740
|
1,081,500
|
1,578,500
|
6
|
0 |
2023/08/09 | 1,395,713 | +0 (+0.0%) |
1,422,740
|
1,081,500
|
1,578,500
|
6
|
0 |
2023/08/08 | 1,395,713 | +0 (+0.0%) |
1,422,740
|
1,081,500
|
1,578,500
|
6
|
1以上 |
2023/08/07 | 1,395,713 | +0 (+0.0%) |
1,422,740
|
1,081,500
|
1,578,500
|
6
|
0 |
2023/08/06 | 1,395,713 | +5,405 (+0.39%) |
1,422,740
|
1,081,500
|
1,578,500
|
6
|
0 |
2023/08/05 | 1,390,308 | -5,405 (-0.39%) |
1,422,740
|
1,081,500
|
1,578,500
|
5
|
0 |
2023/08/04 | 1,395,713 | -162,041 (-10.4%) |
1,422,740
|
1,081,500
|
1,578,500
|
6
|
0 |
2023/08/03 | 1,557,754 | +0 (+0.0%) |
1,422,740
|
1,081,500
|
2,530,000
|
7
|
0 |
2023/08/02 | 1,557,754 | +0 (+0.0%) |
1,422,740
|
1,081,500
|
2,530,000
|
7
|
1以上 |
2023/08/01 | 1,557,754 | -21,754 (-1.38%) |
1,422,740
|
1,081,500
|
2,530,000
|
7
|
1以上 |
2023/07/31 | 1,579,508 | +0 (+0.0%) |
1,497,870
|
1,081,500
|
2,530,000
|
5
|
0 |
2023/07/30 | 1,579,508 | +0 (+0.0%) |
1,497,870
|
1,081,500
|
2,530,000
|
5
|
0 |
2023/07/29 | 1,579,508 | +0 (+0.0%) |
1,497,870
|
1,081,500
|
2,530,000
|
5
|
0 |
2023/07/28 | 1,579,508 | +0 (+0.0%) |
1,497,870
|
1,081,500
|
2,530,000
|
5
|
0 |
2023/07/27 | 1,579,508 | -20,409 (-1.28%) |
1,497,870
|
1,081,500
|
2,530,000
|
5
|
0 |
2023/07/26 | 1,599,917 | +0 (+0.0%) |
1,394,085
|
1,081,500
|
2,530,000
|
4
|
0 |
2023/07/25 | 1,599,917 | +0 (+0.0%) |
1,394,085
|
1,081,500
|
2,530,000
|
4
|
0 |
2023/07/24 | 1,599,917 | +0 (+0.0%) |
1,394,085
|
1,081,500
|
2,530,000
|
4
|
0 |
2023/07/23 | 1,599,917 | +0 (+0.0%) |
1,394,085
|
1,081,500
|
2,530,000
|
4
|
0 |
2023/07/22 | 1,599,917 | +0 (+0.0%) |
1,394,085
|
1,081,500
|
2,530,000
|
4
|
0 |
2023/07/21 | 1,599,917 | +0 (+0.0%) |
1,394,085
|
1,081,500
|
2,530,000
|
4
|
0 |
2023/07/20 | 1,599,917 | +0 (+0.0%) |
1,394,085
|
1,081,500
|
2,530,000
|
4
|
0 |
2023/07/19 | 1,599,917 | +310,027 (+24.04%) |
1,394,085
|
1,081,500
|
2,530,000
|
4
|
0 |
2023/07/18 | 1,289,890 | -310,027 (-19.38%) |
1,290,300
|
1,081,500
|
1,497,870
|
3
|
0 |
2023/07/17 | 1,599,917 | +0 (+0.0%) |
1,394,085
|
1,081,500
|
2,530,000
|
4
|
0 |
2023/07/16 | 1,599,917 | +0 (+0.0%) |
1,394,085
|
1,081,500
|
2,530,000
|
4
|
0 |
2023/07/15 | 1,599,917 | +0 (+0.0%) |
1,394,085
|
1,081,500
|
2,530,000
|
4
|
1以上 |
2023/07/14 | 1,599,917 | +0 (+0.0%) |
1,394,085
|
1,081,500
|
2,530,000
|
4
|
0 |
2023/07/13 | 1,599,917 | +0 (+0.0%) |
1,394,085
|
1,081,500
|
2,530,000
|
4
|
0 |
2023/07/12 | 1,599,917 | +103,683 (+6.93%) |
1,394,085
|
1,081,500
|
2,530,000
|
4
|
0 |
2023/07/11 | 1,496,234 | +0 (+0.0%) |
1,290,300
|
1,081,500
|
2,530,000
|
5
|
0 |
2023/07/10 | 1,496,234 | +0 (+0.0%) |
1,290,300
|
1,081,500
|
2,530,000
|
5
|
0 |
2023/07/09 | 1,496,234 | +0 (+0.0%) |
1,290,300
|
1,081,500
|
2,530,000
|
5
|
1以上 |
2023/07/08 | 1,496,234 | +0 (+0.0%) |
1,290,300
|
1,081,500
|
2,530,000
|
5
|
0 |
2023/07/07 | 1,496,234 | +0 (+0.0%) |
1,290,300
|
1,081,500
|
2,530,000
|
5
|
0 |
2023/07/06 | 1,496,234 | +0 (+0.0%) |
1,290,300
|
1,081,500
|
2,530,000
|
5
|
0 |
2023/07/05 | 1,496,234 | +0 (+0.0%) |
1,290,300
|
1,081,500
|
2,530,000
|
5
|
0 |
2023/07/04 | 1,496,234 | +0 (+0.0%) |
1,290,300
|
1,081,500
|
2,530,000
|
5
|
0 |
2023/07/03 | 1,496,234 | +0 (+0.0%) |
1,290,300
|
1,081,500
|
2,530,000
|
5
|
0 |
2023/07/02 | 1,496,234 | +0 (+0.0%) |
1,290,300
|
1,081,500
|
2,530,000
|
5
|
0 |
2023/07/01 | 1,496,234 | -103,683 (-6.48%) |
1,290,300
|
1,081,500
|
2,530,000
|
5
|
0 |
2023/06/30 | 1,599,917 | +0 (+0.0%) |
1,394,085
|
1,081,500
|
2,530,000
|
4
|
0 |
2023/06/29 | 1,599,917 | +0 (+0.0%) |
1,394,085
|
1,081,500
|
2,530,000
|
4
|
0 |
2023/06/28 | 1,599,917 | +0 (+0.0%) |
1,394,085
|
1,081,500
|
2,530,000
|
4
|
0 |
2023/06/27 | 1,599,917 | +310,027 (+24.04%) |
1,394,085
|
1,081,500
|
2,530,000
|
4
|
0 |
2023/06/26 | 1,289,890 | -310,027 (-19.38%) |
1,290,300
|
1,081,500
|
1,497,870
|
3
|
0 |
2023/06/25 | 1,599,917 | +0 (+0.0%) |
1,394,085
|
1,081,500
|
2,530,000
|
4
|
0 |
2023/06/24 | 1,599,917 | +0 (+0.0%) |
1,394,085
|
1,081,500
|
2,530,000
|
4
|
0 |
2023/06/23 | 1,599,917 | +362,125 (+29.26%) |
1,394,085
|
1,081,500
|
2,530,000
|
4
|
1以上 |
2023/06/22 | 1,237,792 | -38,714 (-3.03%) |
1,185,900
|
1,081,500
|
1,497,870
|
4
|
0 |
2023/06/21 | 1,276,506 | +0 (+0.0%) |
1,250,150
|
1,081,500
|
1,497,870
|
6
|
0 |
2023/06/20 | 1,276,506 | +0 (+0.0%) |
1,250,150
|
1,081,500
|
1,497,870
|
6
|
1以上 |
2023/06/19 | 1,276,506 | +0 (+0.0%) |
1,250,150
|
1,081,500
|
1,497,870
|
6
|
1以上 |
2023/06/18 | 1,276,506 | +0 (+0.0%) |
1,250,150
|
1,081,500
|
1,497,870
|
6
|
0 |
2023/06/17 | 1,276,506 | +44,272 (+3.59%) |
1,250,150
|
1,081,500
|
1,497,870
|
6
|
0 |
2023/06/16 | 1,232,234 | -37,683 (-2.97%) |
1,210,000
|
1,081,500
|
1,497,870
|
5
|
0 |
2023/06/15 | 1,269,917 | +0 (+0.0%) |
1,250,150
|
1,081,500
|
1,497,870
|
4
|
0 |
2023/06/14 | 1,269,917 | +0 (+0.0%) |
1,250,150
|
1,081,500
|
1,497,870
|
4
|
0 |
2023/06/13 | 1,269,917 | +0 (+0.0%) |
1,250,150
|
1,081,500
|
1,497,870
|
4
|
0 |
2023/06/12 | 1,269,917 | +0 (+0.0%) |
1,250,150
|
1,081,500
|
1,497,870
|
4
|
0 |
2023/06/11 | 1,269,917 | -62,806 (-4.71%) |
1,250,150
|
1,081,500
|
1,497,870
|
4
|
0 |
2023/06/10 | 1,332,723 | +0 (+0.0%) |
1,290,300
|
1,210,000
|
1,497,870
|
3
|
0 |
2023/06/09 | 1,332,723 | +0 (+0.0%) |
1,290,300
|
1,210,000
|
1,497,870
|
3
|
0 |
2023/06/08 | 1,332,723 | +62,806 (+4.95%) |
1,290,300
|
1,210,000
|
1,497,870
|
3
|
0 |
2023/06/07 | 1,269,917 | +0 (+0.0%) |
1,250,150
|
1,081,500
|
1,497,870
|
4
|
0 |
2023/06/06 | 1,269,917 | -377,861 (-22.93%) |
1,250,150
|
1,081,500
|
1,497,870
|
4
|
0 |
2023/06/05 | 1,647,778 | +0 (+0.0%) |
1,394,085
|
1,081,500
|
2,530,000
|
6
|
1以上 |
2023/06/04 | 1,647,778 | +0 (+0.0%) |
1,394,085
|
1,081,500
|
2,530,000
|
6
|
0 |
2023/06/03 | 1,647,778 | +377,861 (+29.75%) |
1,394,085
|
1,081,500
|
2,530,000
|
6
|
1以上 |
2023/06/02 | 1,269,917 | +0 (+0.0%) |
1,250,150
|
1,081,500
|
1,497,870
|
4
|
0 |
2023/06/01 | 1,269,917 | +0 (+0.0%) |
1,250,150
|
1,081,500
|
1,497,870
|
4
|
0 |
2023/05/31 | 1,269,917 | +0 (+0.0%) |
1,250,150
|
1,081,500
|
1,497,870
|
4
|
0 |
2023/05/30 | 1,269,917 | +0 (+0.0%) |
1,250,150
|
1,081,500
|
1,497,870
|
4
|
0 |
2023/05/29 | 1,269,917 | +0 (+0.0%) |
1,250,150
|
1,081,500
|
1,497,870
|
4
|
0 |
2023/05/28 | 1,269,917 | +0 (+0.0%) |
1,250,150
|
1,081,500
|
1,497,870
|
4
|
0 |
2023/05/27 | 1,269,917 | +0 (+0.0%) |
1,250,150
|
1,081,500
|
1,497,870
|
4
|
0 |
2023/05/26 | 1,269,917 | +0 (+0.0%) |
1,250,150
|
1,081,500
|
1,497,870
|
4
|
0 |
2023/05/25 | 1,269,917 | +0 (+0.0%) |
1,250,150
|
1,081,500
|
1,497,870
|
4
|
0 |
2023/05/24 | 1,269,917 | +0 (+0.0%) |
1,250,150
|
1,081,500
|
1,497,870
|
4
|
0 |
2023/05/23 | 1,269,917 | +8,371 (+0.66%) |
1,250,150
|
1,081,500
|
1,497,870
|
4
|
0 |
2023/05/22 | 1,261,546 | +0 (+0.0%) |
1,210,000
|
1,155,660
|
1,497,870
|
5
|
0 |
2023/05/21 | 1,261,546 | +0 (+0.0%) |
1,210,000
|
1,155,660
|
1,497,870
|
5
|
0 |
2023/05/20 | 1,261,546 | -211,409 (-14.35%) |
1,210,000
|
1,155,660
|
1,497,870
|
5
|
1以上 |
2023/05/19 | 1,472,955 | +0 (+0.0%) |
1,222,100
|
1,155,660
|
2,530,000
|
6
|
0 |
2023/05/18 | 1,472,955 | +0 (+0.0%) |
1,222,100
|
1,155,660
|
2,530,000
|
6
|
0 |
2023/05/17 | 1,472,955 | +0 (+0.0%) |
1,222,100
|
1,155,660
|
2,530,000
|
6
|
1以上 |
2023/05/16 | 1,472,955 | +0 (+0.0%) |
1,222,100
|
1,155,660
|
2,530,000
|
6
|
0 |
2023/05/15 | 1,472,955 | +0 (+0.0%) |
1,222,100
|
1,155,660
|
2,530,000
|
6
|
0 |
2023/05/14 | 1,472,955 | +0 (+0.0%) |
1,222,100
|
1,155,660
|
2,530,000
|
6
|
0 |
2023/05/13 | 1,472,955 | +0 (+0.0%) |
1,222,100
|
1,155,660
|
2,530,000
|
6
|
N/A |
2023/05/12 | 1,472,955 | +0 (+0.0%) |
1,222,100
|
1,155,660
|
2,530,000
|
6
|
N/A |
2023/05/11 | 1,472,955 | +0 (+0.0%) |
1,222,100
|
1,155,660
|
2,530,000
|
6
|
N/A |
2023/05/10 | 1,472,955 | +0 (+0.0%) |
1,222,100
|
1,155,660
|
2,530,000
|
6
|
N/A |
2023/05/09 | 1,472,955 | +0 (+0.0%) |
1,222,100
|
1,155,660
|
2,530,000
|
6
|
N/A |
2023/05/08 | 1,472,955 | +0 (+0.0%) |
1,222,100
|
1,155,660
|
2,530,000
|
6
|
N/A |
2023/05/07 | 1,472,955 | +0 (+0.0%) |
1,222,100
|
1,155,660
|
2,530,000
|
6
|
N/A |
2023/05/06 | 1,472,955 | +0 (+0.0%) |
1,222,100
|
1,155,660
|
2,530,000
|
6
|
N/A |