| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 2,074,600 | +0 (+0.0%) |
2,074,600
|
2,041,200
|
2,108,000
|
2
|
N/A |
| 2025/12/04 | 2,074,600 | +0 (+0.0%) |
2,074,600
|
2,041,200
|
2,108,000
|
2
|
N/A |
| 2025/12/03 | 2,074,600 | +0 (+0.0%) |
2,074,600
|
2,041,200
|
2,108,000
|
2
|
N/A |
| 2025/12/02 | 2,074,600 | +0 (+0.0%) |
2,074,600
|
2,041,200
|
2,108,000
|
2
|
0 |
| 2025/12/01 | 2,074,600 | +0 (+0.0%) |
2,074,600
|
2,041,200
|
2,108,000
|
2
|
0 |
| 2025/11/30 | 2,074,600 | +0 (+0.0%) |
2,074,600
|
2,041,200
|
2,108,000
|
2
|
0 |
| 2025/11/29 | 2,074,600 | +0 (+0.0%) |
2,074,600
|
2,041,200
|
2,108,000
|
2
|
0 |
| 2025/11/28 | 2,074,600 | +0 (+0.0%) |
2,074,600
|
2,041,200
|
2,108,000
|
2
|
0 |
| 2025/11/27 | 2,074,600 | +0 (+0.0%) |
2,074,600
|
2,041,200
|
2,108,000
|
2
|
0 |
| 2025/11/26 | 2,074,600 | +0 (+0.0%) |
2,074,600
|
2,041,200
|
2,108,000
|
2
|
0 |
| 2025/11/25 | 2,074,600 | +0 (+0.0%) |
2,074,600
|
2,041,200
|
2,108,000
|
2
|
0 |
| 2025/11/24 | 2,074,600 | +0 (+0.0%) |
2,074,600
|
2,041,200
|
2,108,000
|
2
|
0 |
| 2025/11/23 | 2,074,600 | +0 (+0.0%) |
2,074,600
|
2,041,200
|
2,108,000
|
2
|
0 |
| 2025/11/22 | 2,074,600 | +0 (+0.0%) |
2,074,600
|
2,041,200
|
2,108,000
|
2
|
0 |
| 2025/11/21 | 2,074,600 | +0 (+0.0%) |
2,074,600
|
2,041,200
|
2,108,000
|
2
|
0 |
| 2025/11/20 | 2,074,600 | +0 (+0.0%) |
2,074,600
|
2,041,200
|
2,108,000
|
2
|
0 |
| 2025/11/19 | 2,074,600 | +0 (+0.0%) |
2,074,600
|
2,041,200
|
2,108,000
|
2
|
0 |
| 2025/11/18 | 2,074,600 | +0 (+0.0%) |
2,074,600
|
2,041,200
|
2,108,000
|
2
|
0 |
| 2025/11/17 | 2,074,600 | +0 (+0.0%) |
2,074,600
|
2,041,200
|
2,108,000
|
2
|
0 |
| 2025/11/16 | 2,074,600 | +0 (+0.0%) |
2,074,600
|
2,041,200
|
2,108,000
|
2
|
0 |
| 2025/11/15 | 2,074,600 | +0 (+0.0%) |
2,074,600
|
2,041,200
|
2,108,000
|
2
|
0 |
| 2025/11/14 | 2,074,600 | +0 (+0.0%) |
2,074,600
|
2,041,200
|
2,108,000
|
2
|
0 |
| 2025/11/13 | 2,074,600 | +0 (+0.0%) |
2,074,600
|
2,041,200
|
2,108,000
|
2
|
0 |
| 2025/11/12 | 2,074,600 | +0 (+0.0%) |
2,074,600
|
2,041,200
|
2,108,000
|
2
|
0 |
| 2025/11/11 | 2,074,600 | +0 (+0.0%) |
2,074,600
|
2,041,200
|
2,108,000
|
2
|
0 |
| 2025/11/10 | 2,074,600 | +0 (+0.0%) |
2,074,600
|
2,041,200
|
2,108,000
|
2
|
0 |
| 2025/11/09 | 2,074,600 | +0 (+0.0%) |
2,074,600
|
2,041,200
|
2,108,000
|
2
|
0 |
| 2025/11/08 | 2,074,600 | +0 (+0.0%) |
2,074,600
|
2,041,200
|
2,108,000
|
2
|
0 |
| 2025/11/07 | 2,074,600 | -1,800 (-0.09%) |
2,074,600
|
2,041,200
|
2,108,000
|
2
|
0 |
| 2025/11/06 | 2,076,400 | +0 (+0.0%) |
2,080,000
|
2,041,200
|
2,108,000
|
3
|
0 |
| 2025/11/05 | 2,076,400 | +0 (+0.0%) |
2,080,000
|
2,041,200
|
2,108,000
|
3
|
0 |
| 2025/11/04 | 2,076,400 | +0 (+0.0%) |
2,080,000
|
2,041,200
|
2,108,000
|
3
|
1以上 |
| 2025/11/03 | 2,076,400 | +0 (+0.0%) |
2,080,000
|
2,041,200
|
2,108,000
|
3
|
0 |
| 2025/11/02 | 2,076,400 | +15,800 (+0.77%) |
2,080,000
|
2,041,200
|
2,108,000
|
3
|
0 |
| 2025/11/01 | 2,060,600 | +0 (+0.0%) |
2,060,600
|
2,041,200
|
2,080,000
|
2
|
0 |
| 2025/10/31 | 2,060,600 | +0 (+0.0%) |
2,060,600
|
2,041,200
|
2,080,000
|
2
|
0 |
| 2025/10/30 | 2,060,600 | +0 (+0.0%) |
2,060,600
|
2,041,200
|
2,080,000
|
2
|
0 |
| 2025/10/29 | 2,060,600 | +7,534 (+0.37%) |
2,060,600
|
2,041,200
|
2,080,000
|
2
|
0 |
| 2025/10/28 | 2,053,066 | +0 (+0.0%) |
2,041,200
|
2,038,000
|
2,080,000
|
3
|
0 |
| 2025/10/27 | 2,053,066 | +0 (+0.0%) |
2,041,200
|
2,038,000
|
2,080,000
|
3
|
0 |
| 2025/10/26 | 2,053,066 | -7,534 (-0.37%) |
2,041,200
|
2,038,000
|
2,080,000
|
3
|
1以上 |
| 2025/10/25 | 2,060,600 | +0 (+0.0%) |
2,060,600
|
2,041,200
|
2,080,000
|
2
|
0 |
| 2025/10/24 | 2,060,600 | +0 (+0.0%) |
2,060,600
|
2,041,200
|
2,080,000
|
2
|
0 |
| 2025/10/23 | 2,060,600 | +0 (+0.0%) |
2,060,600
|
2,041,200
|
2,080,000
|
2
|
0 |
| 2025/10/22 | 2,060,600 | +0 (+0.0%) |
2,060,600
|
2,041,200
|
2,080,000
|
2
|
0 |
| 2025/10/21 | 2,060,600 | +0 (+0.0%) |
2,060,600
|
2,041,200
|
2,080,000
|
2
|
0 |
| 2025/10/20 | 2,060,600 | +0 (+0.0%) |
2,060,600
|
2,041,200
|
2,080,000
|
2
|
0 |
| 2025/10/19 | 2,060,600 | +0 (+0.0%) |
2,060,600
|
2,041,200
|
2,080,000
|
2
|
0 |
| 2025/10/18 | 2,060,600 | +0 (+0.0%) |
2,060,600
|
2,041,200
|
2,080,000
|
2
|
0 |
| 2025/10/17 | 2,060,600 | +0 (+0.0%) |
2,060,600
|
2,041,200
|
2,080,000
|
2
|
0 |
| 2025/10/16 | 2,060,600 | +35,300 (+1.74%) |
2,060,600
|
2,041,200
|
2,080,000
|
2
|
0 |
| 2025/10/15 | 2,025,300 | +0 (+0.0%) |
2,020,600
|
1,980,000
|
2,080,000
|
4
|
0 |
| 2025/10/14 | 2,025,300 | +0 (+0.0%) |
2,020,600
|
1,980,000
|
2,080,000
|
4
|
0 |
| 2025/10/13 | 2,025,300 | +0 (+0.0%) |
2,020,600
|
1,980,000
|
2,080,000
|
4
|
1以上 |
| 2025/10/12 | 2,025,300 | +0 (+0.0%) |
2,020,600
|
1,980,000
|
2,080,000
|
4
|
0 |
| 2025/10/11 | 2,025,300 | +0 (+0.0%) |
2,020,600
|
1,980,000
|
2,080,000
|
4
|
0 |
| 2025/10/10 | 2,025,300 | +0 (+0.0%) |
2,020,600
|
1,980,000
|
2,080,000
|
4
|
0 |
| 2025/10/09 | 2,025,300 | +0 (+0.0%) |
2,020,600
|
1,980,000
|
2,080,000
|
4
|
0 |
| 2025/10/08 | 2,025,300 | +0 (+0.0%) |
2,020,600
|
1,980,000
|
2,080,000
|
4
|
0 |
| 2025/10/07 | 2,025,300 | +0 (+0.0%) |
2,020,600
|
1,980,000
|
2,080,000
|
4
|
0 |
| 2025/10/06 | 2,025,300 | +0 (+0.0%) |
2,020,600
|
1,980,000
|
2,080,000
|
4
|
0 |
| 2025/10/05 | 2,025,300 | +0 (+0.0%) |
2,020,600
|
1,980,000
|
2,080,000
|
4
|
0 |
| 2025/10/04 | 2,025,300 | +0 (+0.0%) |
2,020,600
|
1,980,000
|
2,080,000
|
4
|
0 |
| 2025/10/03 | 2,025,300 | +0 (+0.0%) |
2,020,600
|
1,980,000
|
2,080,000
|
4
|
0 |
| 2025/10/02 | 2,025,300 | +0 (+0.0%) |
2,020,600
|
1,980,000
|
2,080,000
|
4
|
0 |
| 2025/10/01 | 2,025,300 | +0 (+0.0%) |
2,020,600
|
1,980,000
|
2,080,000
|
4
|
0 |
| 2025/09/30 | 2,025,300 | +0 (+0.0%) |
2,020,600
|
1,980,000
|
2,080,000
|
4
|
0 |
| 2025/09/29 | 2,025,300 | +0 (+0.0%) |
2,020,600
|
1,980,000
|
2,080,000
|
4
|
0 |
| 2025/09/28 | 2,025,300 | +0 (+0.0%) |
2,020,600
|
1,980,000
|
2,080,000
|
4
|
0 |
| 2025/09/27 | 2,025,300 | +0 (+0.0%) |
2,020,600
|
1,980,000
|
2,080,000
|
4
|
0 |
| 2025/09/26 | 2,025,300 | +0 (+0.0%) |
2,020,600
|
1,980,000
|
2,080,000
|
4
|
0 |
| 2025/09/25 | 2,025,300 | -13,233 (-0.65%) |
2,020,600
|
1,980,000
|
2,080,000
|
4
|
0 |
| 2025/09/24 | 2,038,533 | +0 (+0.0%) |
2,045,600
|
1,980,000
|
2,080,001
|
6
|
0 |
| 2025/09/23 | 2,038,533 | +0 (+0.0%) |
2,045,600
|
1,980,000
|
2,080,001
|
6
|
0 |
| 2025/09/22 | 2,038,533 | +0 (+0.0%) |
2,045,600
|
1,980,000
|
2,080,001
|
6
|
1以上 |
| 2025/09/21 | 2,038,533 | +0 (+0.0%) |
2,045,600
|
1,980,000
|
2,080,001
|
6
|
0 |
| 2025/09/20 | 2,038,533 | +0 (+0.0%) |
2,045,600
|
1,980,000
|
2,080,001
|
6
|
0 |
| 2025/09/19 | 2,038,533 | +0 (+0.0%) |
2,045,600
|
1,980,000
|
2,080,001
|
6
|
0 |
| 2025/09/18 | 2,038,533 | +0 (+0.0%) |
2,045,600
|
1,980,000
|
2,080,001
|
6
|
0 |
| 2025/09/17 | 2,038,533 | +0 (+0.0%) |
2,045,600
|
1,980,000
|
2,080,001
|
6
|
0 |
| 2025/09/16 | 2,038,533 | -5,000 (-0.24%) |
2,045,600
|
1,980,000
|
2,080,001
|
6
|
0 |
| 2025/09/15 | 2,043,533 | +0 (+0.0%) |
2,060,600
|
1,980,000
|
2,080,001
|
6
|
0 |
| 2025/09/14 | 2,043,533 | +0 (+0.0%) |
2,060,600
|
1,980,000
|
2,080,001
|
6
|
0 |
| 2025/09/13 | 2,043,533 | +0 (+0.0%) |
2,060,600
|
1,980,000
|
2,080,001
|
6
|
0 |
| 2025/09/12 | 2,043,533 | +0 (+0.0%) |
2,060,600
|
1,980,000
|
2,080,001
|
6
|
0 |
| 2025/09/11 | 2,043,533 | +0 (+0.0%) |
2,060,600
|
1,980,000
|
2,080,001
|
6
|
0 |
| 2025/09/10 | 2,043,533 | +114,508 (+5.94%) |
2,060,600
|
1,980,000
|
2,080,001
|
6
|
0 |
| 2025/09/09 | 1,929,025 | +0 (+0.0%) |
2,020,600
|
1,585,500
|
2,080,001
|
8
|
0 |
| 2025/09/08 | 1,929,025 | +0 (+0.0%) |
2,020,600
|
1,585,500
|
2,080,001
|
8
|
0 |
| 2025/09/07 | 1,929,025 | +0 (+0.0%) |
2,020,600
|
1,585,500
|
2,080,001
|
8
|
1以上 |
| 2025/09/06 | 1,929,025 | +0 (+0.0%) |
2,020,600
|
1,585,500
|
2,080,001
|
8
|
0 |
| 2025/09/05 | 1,929,025 | +0 (+0.0%) |
2,020,600
|
1,585,500
|
2,080,001
|
8
|
0 |
| 2025/09/04 | 1,929,025 | +0 (+0.0%) |
2,020,600
|
1,585,500
|
2,080,001
|
8
|
0 |
| 2025/09/03 | 1,929,025 | +0 (+0.0%) |
2,020,600
|
1,585,500
|
2,080,001
|
8
|
0 |
| 2025/09/02 | 1,929,025 | -52,395 (-2.64%) |
2,020,600
|
1,585,500
|
2,080,001
|
8
|
0 |
| 2025/09/01 | 1,981,420 | +0 (+0.0%) |
2,060,600
|
1,585,500
|
2,202,000
|
10
|
0 |
| 2025/08/31 | 1,981,420 | +0 (+0.0%) |
2,060,600
|
1,585,500
|
2,202,000
|
10
|
0 |
| 2025/08/30 | 1,981,420 | +0 (+0.0%) |
2,060,600
|
1,585,500
|
2,202,000
|
10
|
1以上 |
| 2025/08/29 | 1,981,420 | +0 (+0.0%) |
2,060,600
|
1,585,500
|
2,202,000
|
10
|
0 |
| 2025/08/28 | 1,981,420 | +0 (+0.0%) |
2,060,600
|
1,585,500
|
2,202,000
|
10
|
0 |
| 2025/08/27 | 1,981,420 | +0 (+0.0%) |
2,060,600
|
1,585,500
|
2,202,000
|
10
|
0 |
| 2025/08/26 | 1,981,420 | +10,954 (+0.56%) |
2,060,600
|
1,585,500
|
2,202,000
|
10
|
0 |
| 2025/08/25 | 1,970,466 | -109,991 (-5.29%) |
2,041,200
|
1,585,500
|
2,202,000
|
9
|
0 |
| 2025/08/24 | 2,080,457 | +0 (+0.0%) |
2,080,001
|
1,980,000
|
2,202,000
|
7
|
0 |
| 2025/08/23 | 2,080,457 | +0 (+0.0%) |
2,080,001
|
1,980,000
|
2,202,000
|
7
|
0 |
| 2025/08/22 | 2,080,457 | -183 (-0.01%) |
2,080,001
|
1,980,000
|
2,202,000
|
7
|
0 |
| 2025/08/21 | 2,080,640 | +0 (+0.0%) |
2,041,200
|
1,980,000
|
2,202,000
|
5
|
0 |
| 2025/08/20 | 2,080,640 | +0 (+0.0%) |
2,041,200
|
1,980,000
|
2,202,000
|
5
|
0 |
| 2025/08/19 | 2,080,640 | +0 (+0.0%) |
2,041,200
|
1,980,000
|
2,202,000
|
5
|
0 |
| 2025/08/18 | 2,080,640 | +0 (+0.0%) |
2,041,200
|
1,980,000
|
2,202,000
|
5
|
0 |
| 2025/08/17 | 2,080,640 | +0 (+0.0%) |
2,041,200
|
1,980,000
|
2,202,000
|
5
|
0 |
| 2025/08/16 | 2,080,640 | -9,626 (-0.46%) |
2,041,200
|
1,980,000
|
2,202,000
|
5
|
0 |
| 2025/08/15 | 2,090,266 | +0 (+0.0%) |
2,089,800
|
1,980,000
|
2,202,000
|
6
|
0 |
| 2025/08/14 | 2,090,266 | +0 (+0.0%) |
2,089,800
|
1,980,000
|
2,202,000
|
6
|
0 |
| 2025/08/13 | 2,090,266 | +0 (+0.0%) |
2,089,800
|
1,980,000
|
2,202,000
|
6
|
1以上 |
| 2025/08/12 | 2,090,266 | +0 (+0.0%) |
2,089,800
|
1,980,000
|
2,202,000
|
6
|
0 |
| 2025/08/11 | 2,090,266 | +0 (+0.0%) |
2,089,800
|
1,980,000
|
2,202,000
|
6
|
0 |
| 2025/08/10 | 2,090,266 | +0 (+0.0%) |
2,089,800
|
1,980,000
|
2,202,000
|
6
|
0 |
| 2025/08/09 | 2,090,266 | +0 (+0.0%) |
2,089,800
|
1,980,000
|
2,202,000
|
6
|
0 |
| 2025/08/08 | 2,090,266 | +0 (+0.0%) |
2,089,800
|
1,980,000
|
2,202,000
|
6
|
0 |
| 2025/08/07 | 2,090,266 | +0 (+0.0%) |
2,089,800
|
1,980,000
|
2,202,000
|
6
|
0 |
| 2025/08/06 | 2,090,266 | +0 (+0.0%) |
2,089,800
|
1,980,000
|
2,202,000
|
6
|
0 |
| 2025/08/05 | 2,090,266 | +0 (+0.0%) |
2,089,800
|
1,980,000
|
2,202,000
|
6
|
0 |
| 2025/08/04 | 2,090,266 | +0 (+0.0%) |
2,089,800
|
1,980,000
|
2,202,000
|
6
|
0 |
| 2025/08/03 | 2,090,266 | +0 (+0.0%) |
2,089,800
|
1,980,000
|
2,202,000
|
6
|
0 |
| 2025/08/02 | 2,090,266 | +0 (+0.0%) |
2,089,800
|
1,980,000
|
2,202,000
|
6
|
0 |
| 2025/08/01 | 2,090,266 | +0 (+0.0%) |
2,089,800
|
1,980,000
|
2,202,000
|
6
|
0 |
| 2025/07/31 | 2,090,266 | +0 (+0.0%) |
2,089,800
|
1,980,000
|
2,202,000
|
6
|
0 |
| 2025/07/30 | 2,090,266 | +0 (+0.0%) |
2,089,800
|
1,980,000
|
2,202,000
|
6
|
0 |
| 2025/07/29 | 2,090,266 | +0 (+0.0%) |
2,089,800
|
1,980,000
|
2,202,000
|
6
|
0 |
| 2025/07/28 | 2,090,266 | +0 (+0.0%) |
2,089,800
|
1,980,000
|
2,202,000
|
6
|
0 |
| 2025/07/27 | 2,090,266 | +0 (+0.0%) |
2,089,800
|
1,980,000
|
2,202,000
|
6
|
0 |
| 2025/07/26 | 2,090,266 | +0 (+0.0%) |
2,089,800
|
1,980,000
|
2,202,000
|
6
|
0 |
| 2025/07/25 | 2,090,266 | +0 (+0.0%) |
2,089,800
|
1,980,000
|
2,202,000
|
6
|
0 |
| 2025/07/24 | 2,090,266 | +0 (+0.0%) |
2,089,800
|
1,980,000
|
2,202,000
|
6
|
0 |
| 2025/07/23 | 2,090,266 | +0 (+0.0%) |
2,089,800
|
1,980,000
|
2,202,000
|
6
|
0 |
| 2025/07/22 | 2,090,266 | +0 (+0.0%) |
2,089,800
|
1,980,000
|
2,202,000
|
6
|
0 |
| 2025/07/21 | 2,090,266 | +0 (+0.0%) |
2,089,800
|
1,980,000
|
2,202,000
|
6
|
0 |
| 2025/07/20 | 2,090,266 | +83,200 (+4.15%) |
2,089,800
|
1,980,000
|
2,202,000
|
6
|
0 |
| 2025/07/19 | 2,007,066 | +0 (+0.0%) |
2,000,000
|
1,980,000
|
2,041,200
|
3
|
0 |
| 2025/07/18 | 2,007,066 | --- |
2,000,000
|
1,980,000
|
2,041,200
|
3
|
0 |
| 2025/07/16 | 2,007,066 | +0 (+0.0%) |
2,000,000
|
1,980,000
|
2,041,200
|
3
|
0 |
| 2025/07/15 | 2,007,066 | -32,400 (-1.59%) |
2,000,000
|
1,980,000
|
2,041,200
|
3
|
0 |
| 2025/07/14 | 2,039,466 | +0 (+0.0%) |
2,000,000
|
1,980,000
|
2,138,400
|
3
|
N/A |
| 2025/07/13 | 2,039,466 | +0 (+0.0%) |
2,000,000
|
1,980,000
|
2,138,400
|
3
|
0 |
| 2025/07/12 | 2,039,466 | +0 (+0.0%) |
2,000,000
|
1,980,000
|
2,138,400
|
3
|
1以上 |
| 2025/07/11 | 2,039,466 | +0 (+0.0%) |
2,000,000
|
1,980,000
|
2,138,400
|
3
|
0 |
| 2025/07/10 | 2,039,466 | +0 (+0.0%) |
2,000,000
|
1,980,000
|
2,138,400
|
3
|
0 |
| 2025/07/09 | 2,039,466 | +0 (+0.0%) |
2,000,000
|
1,980,000
|
2,138,400
|
3
|
0 |
| 2025/07/08 | 2,039,466 | +0 (+0.0%) |
2,000,000
|
1,980,000
|
2,138,400
|
3
|
0 |
| 2025/07/07 | 2,039,466 | +0 (+0.0%) |
2,000,000
|
1,980,000
|
2,138,400
|
3
|
0 |
| 2025/07/06 | 2,039,466 | +0 (+0.0%) |
2,000,000
|
1,980,000
|
2,138,400
|
3
|
0 |
| 2025/07/05 | 2,039,466 | +181,133 (+9.75%) |
2,000,000
|
1,980,000
|
2,138,400
|
3
|
0 |
| 2025/07/04 | 1,858,333 | +0 (+0.0%) |
1,980,000
|
1,595,000
|
2,000,000
|
3
|
0 |
| 2025/07/03 | 1,858,333 | +0 (+0.0%) |
1,980,000
|
1,595,000
|
2,000,000
|
3
|
0 |
| 2025/07/02 | 1,858,333 | +0 (+0.0%) |
1,980,000
|
1,595,000
|
2,000,000
|
3
|
1以上 |
| 2025/07/01 | 1,858,333 | +0 (+0.0%) |
1,980,000
|
1,595,000
|
2,000,000
|
3
|
0 |
| 2025/06/30 | 1,858,333 | +0 (+0.0%) |
1,980,000
|
1,595,000
|
2,000,000
|
3
|
0 |
| 2025/06/29 | 1,858,333 | +0 (+0.0%) |
1,980,000
|
1,595,000
|
2,000,000
|
3
|
0 |
| 2025/06/28 | 1,858,333 | +0 (+0.0%) |
1,980,000
|
1,595,000
|
2,000,000
|
3
|
0 |
| 2025/06/27 | 1,858,333 | +0 (+0.0%) |
1,980,000
|
1,595,000
|
2,000,000
|
3
|
0 |
| 2025/06/26 | 1,858,333 | +0 (+0.0%) |
1,980,000
|
1,595,000
|
2,000,000
|
3
|
0 |
| 2025/06/25 | 1,858,333 | +0 (+0.0%) |
1,980,000
|
1,595,000
|
2,000,000
|
3
|
0 |
| 2025/06/24 | 1,858,333 | +0 (+0.0%) |
1,980,000
|
1,595,000
|
2,000,000
|
3
|
0 |
| 2025/06/23 | 1,858,333 | +0 (+0.0%) |
1,980,000
|
1,595,000
|
2,000,000
|
3
|
0 |
| 2025/06/22 | 1,858,333 | +263,333 (+16.51%) |
1,980,000
|
1,595,000
|
2,000,000
|
3
|
0 |
| 2025/06/21 | 1,595,000 | +0 (+0.0%) |
1,595,000
|
1,595,000
|
1,595,000
|
1
|
0 |
| 2025/06/20 | 1,595,000 | +0 (+0.0%) |
1,595,000
|
1,595,000
|
1,595,000
|
1
|
0 |
| 2025/06/19 | 1,595,000 | +0 (+0.0%) |
1,595,000
|
1,595,000
|
1,595,000
|
1
|
0 |
| 2025/06/18 | 1,595,000 | +0 (+0.0%) |
1,595,000
|
1,595,000
|
1,595,000
|
1
|
0 |
| 2025/06/17 | 1,595,000 | +0 (+0.0%) |
1,595,000
|
1,595,000
|
1,595,000
|
1
|
0 |
| 2025/06/16 | 1,595,000 | +0 (+0.0%) |
1,595,000
|
1,595,000
|
1,595,000
|
1
|
0 |
| 2025/06/15 | 1,595,000 | +0 (+0.0%) |
1,595,000
|
1,595,000
|
1,595,000
|
1
|
0 |
| 2025/06/14 | 1,595,000 | +0 (+0.0%) |
1,595,000
|
1,595,000
|
1,595,000
|
1
|
0 |
| 2025/06/13 | 1,595,000 | +0 (+0.0%) |
1,595,000
|
1,595,000
|
1,595,000
|
1
|
0 |
| 2025/06/12 | 1,595,000 | +0 (+0.0%) |
1,595,000
|
1,595,000
|
1,595,000
|
1
|
0 |
| 2025/06/11 | 1,595,000 | +0 (+0.0%) |
1,595,000
|
1,595,000
|
1,595,000
|
1
|
0 |
| 2025/06/10 | 1,595,000 | +0 (+0.0%) |
1,595,000
|
1,595,000
|
1,595,000
|
1
|
0 |
| 2025/06/09 | 1,595,000 | +0 (+0.0%) |
1,595,000
|
1,595,000
|
1,595,000
|
1
|
0 |
| 2025/06/08 | 1,595,000 | +0 (+0.0%) |
1,595,000
|
1,595,000
|
1,595,000
|
1
|
0 |
| 2025/06/07 | 1,595,000 | +0 (+0.0%) |
1,595,000
|
1,595,000
|
1,595,000
|
1
|
0 |
| 2025/06/06 | 1,595,000 | +0 (+0.0%) |
1,595,000
|
1,595,000
|
1,595,000
|
1
|
0 |
| 2025/06/05 | 1,595,000 | +0 (+0.0%) |
1,595,000
|
1,595,000
|
1,595,000
|
1
|
0 |
| 2025/06/04 | 1,595,000 | +0 (+0.0%) |
1,595,000
|
1,595,000
|
1,595,000
|
1
|
0 |
| 2025/06/03 | 1,595,000 | +0 (+0.0%) |
1,595,000
|
1,595,000
|
1,595,000
|
1
|
0 |
| 2025/06/02 | 1,595,000 | +0 (+0.0%) |
1,595,000
|
1,595,000
|
1,595,000
|
1
|
0 |
| 2025/06/01 | 1,595,000 | +0 (+0.0%) |
1,595,000
|
1,595,000
|
1,595,000
|
1
|
0 |
| 2025/05/31 | 1,595,000 | +0 (+0.0%) |
1,595,000
|
1,595,000
|
1,595,000
|
1
|
0 |
| 2025/05/30 | 1,595,000 | +0 (+0.0%) |
1,595,000
|
1,595,000
|
1,595,000
|
1
|
0 |
| 2025/05/29 | 1,595,000 | -46,500 (-2.83%) |
1,595,000
|
1,595,000
|
1,595,000
|
1
|
0 |
| 2025/05/28 | 1,641,500 | +0 (+0.0%) |
1,641,500
|
1,595,000
|
1,688,000
|
2
|
0 |
| 2025/05/27 | 1,641,500 | +0 (+0.0%) |
1,641,500
|
1,595,000
|
1,688,000
|
2
|
0 |
| 2025/05/26 | 1,641,500 | +0 (+0.0%) |
1,641,500
|
1,595,000
|
1,688,000
|
2
|
1以上 |
| 2025/05/25 | 1,641,500 | -111,050 (-6.34%) |
1,641,500
|
1,595,000
|
1,688,000
|
2
|
0 |
| 2025/05/24 | 1,752,550 | +0 (+0.0%) |
1,762,300
|
1,595,000
|
1,890,600
|
4
|
0 |
| 2025/05/23 | 1,752,550 | +0 (+0.0%) |
1,762,300
|
1,595,000
|
1,890,600
|
4
|
0 |
| 2025/05/22 | 1,752,550 | +0 (+0.0%) |
1,762,300
|
1,595,000
|
1,890,600
|
4
|
1以上 |
| 2025/05/21 | 1,752,550 | +0 (+0.0%) |
1,762,300
|
1,595,000
|
1,890,600
|
4
|
0 |
| 2025/05/20 | 1,752,550 | +0 (+0.0%) |
1,762,300
|
1,595,000
|
1,890,600
|
4
|
0 |
| 2025/05/19 | 1,752,550 | +0 (+0.0%) |
1,762,300
|
1,595,000
|
1,890,600
|
4
|
0 |
| 2025/05/18 | 1,752,550 | +0 (+0.0%) |
1,762,300
|
1,595,000
|
1,890,600
|
4
|
0 |
| 2025/05/17 | 1,752,550 | +0 (+0.0%) |
1,762,300
|
1,595,000
|
1,890,600
|
4
|
0 |
| 2025/05/16 | 1,752,550 | +0 (+0.0%) |
1,762,300
|
1,595,000
|
1,890,600
|
4
|
0 |
| 2025/05/15 | 1,752,550 | +0 (+0.0%) |
1,762,300
|
1,595,000
|
1,890,600
|
4
|
0 |
| 2025/05/14 | 1,752,550 | +0 (+0.0%) |
1,762,300
|
1,595,000
|
1,890,600
|
4
|
0 |
| 2025/05/13 | 1,752,550 | +0 (+0.0%) |
1,762,300
|
1,595,000
|
1,890,600
|
4
|
0 |
| 2025/05/12 | 1,752,550 | +0 (+0.0%) |
1,762,300
|
1,595,000
|
1,890,600
|
4
|
0 |
| 2025/05/11 | 1,752,550 | +0 (+0.0%) |
1,762,300
|
1,595,000
|
1,890,600
|
4
|
0 |
| 2025/05/10 | 1,752,550 | +0 (+0.0%) |
1,762,300
|
1,595,000
|
1,890,600
|
4
|
0 |
| 2025/05/09 | 1,752,550 | +0 (+0.0%) |
1,762,300
|
1,595,000
|
1,890,600
|
4
|
0 |
| 2025/05/08 | 1,752,550 | +0 (+0.0%) |
1,762,300
|
1,595,000
|
1,890,600
|
4
|
0 |
| 2025/05/07 | 1,752,550 | +0 (+0.0%) |
1,762,300
|
1,595,000
|
1,890,600
|
4
|
0 |
| 2025/05/06 | 1,752,550 | +46,017 (+2.7%) |
1,762,300
|
1,595,000
|
1,890,600
|
4
|
0 |
| 2025/05/05 | 1,706,533 | -17,133 (-0.99%) |
1,688,000
|
1,595,000
|
1,836,600
|
3
|
0 |
| 2025/05/04 | 1,723,666 | +0 (+0.0%) |
1,688,000
|
1,595,000
|
1,888,000
|
3
|
0 |
| 2025/05/03 | 1,723,666 | -260,934 (-13.15%) |
1,688,000
|
1,595,000
|
1,888,000
|
3
|
0 |
| 2025/05/02 | 1,984,600 | +0 (+0.0%) |
1,888,000
|
1,595,000
|
2,376,000
|
5
|
1以上 |
| 2025/05/01 | 1,984,600 | +0 (+0.0%) |
1,888,000
|
1,595,000
|
2,376,000
|
5
|
0 |
| 2025/04/30 | 1,984,600 | +0 (+0.0%) |
1,888,000
|
1,595,000
|
2,376,000
|
5
|
1以上 |
| 2025/04/29 | 1,984,600 | +0 (+0.0%) |
1,888,000
|
1,595,000
|
2,376,000
|
5
|
0 |
| 2025/04/28 | 1,984,600 | -97,400 (-4.68%) |
1,888,000
|
1,595,000
|
2,376,000
|
5
|
0 |
| 2025/04/27 | 2,082,000 | +0 (+0.0%) |
2,132,000
|
1,688,000
|
2,376,000
|
4
|
0 |
| 2025/04/26 | 2,082,000 | +0 (+0.0%) |
2,132,000
|
1,688,000
|
2,376,000
|
4
|
0 |
| 2025/04/25 | 2,082,000 | +0 (+0.0%) |
2,132,000
|
1,688,000
|
2,376,000
|
4
|
0 |
| 2025/04/24 | 2,082,000 | +0 (+0.0%) |
2,132,000
|
1,688,000
|
2,376,000
|
4
|
0 |
| 2025/04/23 | 2,082,000 | +0 (+0.0%) |
2,132,000
|
1,688,000
|
2,376,000
|
4
|
0 |
| 2025/04/22 | 2,082,000 | +0 (+0.0%) |
2,132,000
|
1,688,000
|
2,376,000
|
4
|
0 |
| 2025/04/21 | 2,082,000 | +54,600 (+2.69%) |
2,132,000
|
1,688,000
|
2,376,000
|
4
|
0 |
| 2025/04/20 | 2,027,400 | -27,880 (-1.36%) |
1,918,200
|
1,688,000
|
2,376,000
|
6
|
0 |
| 2025/04/19 | 2,055,280 | +0 (+0.0%) |
1,918,200
|
1,688,000
|
2,376,000
|
5
|
0 |
| 2025/04/18 | 2,055,280 | +0 (+0.0%) |
1,918,200
|
1,688,000
|
2,376,000
|
5
|
1以上 |
| 2025/04/17 | 2,055,280 | +0 (+0.0%) |
1,918,200
|
1,688,000
|
2,376,000
|
5
|
0 |
| 2025/04/16 | 2,055,280 | +0 (+0.0%) |
1,918,200
|
1,688,000
|
2,376,000
|
5
|
0 |
| 2025/04/15 | 2,055,280 | +0 (+0.0%) |
1,918,200
|
1,688,000
|
2,376,000
|
5
|
0 |
| 2025/04/14 | 2,055,280 | +0 (+0.0%) |
1,918,200
|
1,688,000
|
2,376,000
|
5
|
0 |
| 2025/04/13 | 2,055,280 | +0 (+0.0%) |
1,918,200
|
1,688,000
|
2,376,000
|
5
|
0 |
| 2025/04/12 | 2,055,280 | +0 (+0.0%) |
1,918,200
|
1,688,000
|
2,376,000
|
5
|
0 |
| 2025/04/11 | 2,055,280 | +0 (+0.0%) |
1,918,200
|
1,688,000
|
2,376,000
|
5
|
0 |
| 2025/04/10 | 2,055,280 | -91,386 (-4.26%) |
1,918,200
|
1,688,000
|
2,376,000
|
5
|
0 |
| 2025/04/09 | 2,146,666 | +0 (+0.0%) |
2,376,000
|
1,688,000
|
2,376,000
|
3
|
0 |
| 2025/04/08 | 2,146,666 | +0 (+0.0%) |
2,376,000
|
1,688,000
|
2,376,000
|
3
|
0 |
| 2025/04/07 | 2,146,666 | +0 (+0.0%) |
2,376,000
|
1,688,000
|
2,376,000
|
3
|
0 |
| 2025/04/06 | 2,146,666 | +0 (+0.0%) |
2,376,000
|
1,688,000
|
2,376,000
|
3
|
0 |
| 2025/04/05 | 2,146,666 | +0 (+0.0%) |
2,376,000
|
1,688,000
|
2,376,000
|
3
|
0 |
| 2025/04/04 | 2,146,666 | +0 (+0.0%) |
2,376,000
|
1,688,000
|
2,376,000
|
3
|
0 |
| 2025/04/03 | 2,146,666 | +64,954 (+3.12%) |
2,376,000
|
1,688,000
|
2,376,000
|
3
|
0 |
| 2025/04/02 | 2,081,712 | +0 (+0.0%) |
2,131,425
|
1,688,000
|
2,376,000
|
4
|
0 |
| 2025/04/01 | 2,081,712 | +0 (+0.0%) |
2,131,425
|
1,688,000
|
2,376,000
|
4
|
0 |
| 2025/03/31 | 2,081,712 | +0 (+0.0%) |
2,131,425
|
1,688,000
|
2,376,000
|
4
|
1以上 |
| 2025/03/30 | 2,081,712 | +0 (+0.0%) |
2,131,425
|
1,688,000
|
2,376,000
|
4
|
0 |
| 2025/03/29 | 2,081,712 | +0 (+0.0%) |
2,131,425
|
1,688,000
|
2,376,000
|
4
|
0 |
| 2025/03/28 | 2,081,712 | +0 (+0.0%) |
2,131,425
|
1,688,000
|
2,376,000
|
4
|
0 |
| 2025/03/27 | 2,081,712 | +0 (+0.0%) |
2,131,425
|
1,688,000
|
2,376,000
|
4
|
0 |
| 2025/03/26 | 2,081,712 | +0 (+0.0%) |
2,131,425
|
1,688,000
|
2,376,000
|
4
|
0 |
| 2025/03/25 | 2,081,712 | +0 (+0.0%) |
2,131,425
|
1,688,000
|
2,376,000
|
4
|
0 |
| 2025/03/24 | 2,081,712 | +0 (+0.0%) |
2,131,425
|
1,688,000
|
2,376,000
|
4
|
0 |
| 2025/03/23 | 2,081,712 | +0 (+0.0%) |
2,131,425
|
1,688,000
|
2,376,000
|
4
|
0 |
| 2025/03/22 | 2,081,712 | +0 (+0.0%) |
2,131,425
|
1,688,000
|
2,376,000
|
4
|
0 |
| 2025/03/21 | 2,081,712 | +0 (+0.0%) |
2,131,425
|
1,688,000
|
2,376,000
|
4
|
0 |
| 2025/03/20 | 2,081,712 | -10,000 (-0.48%) |
2,131,425
|
1,688,000
|
2,376,000
|
4
|
0 |
| 2025/03/19 | 2,091,712 | +0 (+0.0%) |
2,131,425
|
1,728,000
|
2,376,000
|
4
|
0 |
| 2025/03/18 | 2,091,712 | +0 (+0.0%) |
2,131,425
|
1,728,000
|
2,376,000
|
4
|
0 |
| 2025/03/17 | 2,091,712 | +0 (+0.0%) |
2,131,425
|
1,728,000
|
2,376,000
|
4
|
0 |
| 2025/03/16 | 2,091,712 | +0 (+0.0%) |
2,131,425
|
1,728,000
|
2,376,000
|
4
|
0 |
| 2025/03/15 | 2,091,712 | +0 (+0.0%) |
2,131,425
|
1,728,000
|
2,376,000
|
4
|
0 |
| 2025/03/14 | 2,091,712 | +0 (+0.0%) |
2,131,425
|
1,728,000
|
2,376,000
|
4
|
0 |
| 2025/03/13 | 2,091,712 | +0 (+0.0%) |
2,131,425
|
1,728,000
|
2,376,000
|
4
|
0 |
| 2025/03/12 | 2,091,712 | +0 (+0.0%) |
2,131,425
|
1,728,000
|
2,376,000
|
4
|
0 |
| 2025/03/11 | 2,091,712 | +0 (+0.0%) |
2,131,425
|
1,728,000
|
2,376,000
|
4
|
0 |
| 2025/03/10 | 2,091,712 | +0 (+0.0%) |
2,131,425
|
1,728,000
|
2,376,000
|
4
|
0 |
| 2025/03/09 | 2,091,712 | +0 (+0.0%) |
2,131,425
|
1,728,000
|
2,376,000
|
4
|
0 |
| 2025/03/08 | 2,091,712 | +0 (+0.0%) |
2,131,425
|
1,728,000
|
2,376,000
|
4
|
0 |
| 2025/03/07 | 2,091,712 | +0 (+0.0%) |
2,131,425
|
1,728,000
|
2,376,000
|
4
|
0 |
| 2025/03/06 | 2,091,712 | -2,500 (-0.12%) |
2,131,425
|
1,728,000
|
2,376,000
|
4
|
0 |
| 2025/03/05 | 2,094,212 | +0 (+0.0%) |
2,131,425
|
1,738,000
|
2,376,000
|
4
|
0 |
| 2025/03/04 | 2,094,212 | +0 (+0.0%) |
2,131,425
|
1,738,000
|
2,376,000
|
4
|
0 |
| 2025/03/03 | 2,094,212 | +0 (+0.0%) |
2,131,425
|
1,738,000
|
2,376,000
|
4
|
0 |
| 2025/03/02 | 2,094,212 | +0 (+0.0%) |
2,131,425
|
1,738,000
|
2,376,000
|
4
|
0 |
| 2025/03/01 | 2,094,212 | +0 (+0.0%) |
2,131,425
|
1,738,000
|
2,376,000
|
4
|
0 |
| 2025/02/28 | 2,094,212 | +0 (+0.0%) |
2,131,425
|
1,738,000
|
2,376,000
|
4
|
0 |
| 2025/02/27 | 2,094,212 | +0 (+0.0%) |
2,131,425
|
1,738,000
|
2,376,000
|
4
|
0 |
| 2025/02/26 | 2,094,212 | +0 (+0.0%) |
2,131,425
|
1,738,000
|
2,376,000
|
4
|
0 |
| 2025/02/25 | 2,094,212 | +0 (+0.0%) |
2,131,425
|
1,738,000
|
2,376,000
|
4
|
0 |
| 2025/02/24 | 2,094,212 | +0 (+0.0%) |
2,131,425
|
1,738,000
|
2,376,000
|
4
|
0 |
| 2025/02/23 | 2,094,212 | +0 (+0.0%) |
2,131,425
|
1,738,000
|
2,376,000
|
4
|
0 |
| 2025/02/22 | 2,094,212 | +0 (+0.0%) |
2,131,425
|
1,738,000
|
2,376,000
|
4
|
0 |
| 2025/02/21 | 2,094,212 | +0 (+0.0%) |
2,131,425
|
1,738,000
|
2,376,000
|
4
|
0 |
| 2025/02/20 | 2,094,212 | +0 (+0.0%) |
2,131,425
|
1,738,000
|
2,376,000
|
4
|
0 |
| 2025/02/19 | 2,094,212 | +0 (+0.0%) |
2,131,425
|
1,738,000
|
2,376,000
|
4
|
0 |
| 2025/02/18 | 2,094,212 | +0 (+0.0%) |
2,131,425
|
1,738,000
|
2,376,000
|
4
|
0 |
| 2025/02/17 | 2,094,212 | +0 (+0.0%) |
2,131,425
|
1,738,000
|
2,376,000
|
4
|
0 |
| 2025/02/16 | 2,094,212 | +0 (+0.0%) |
2,131,425
|
1,738,000
|
2,376,000
|
4
|
0 |
| 2025/02/15 | 2,094,212 | +0 (+0.0%) |
2,131,425
|
1,738,000
|
2,376,000
|
4
|
0 |
| 2025/02/14 | 2,094,212 | +356,212 (+20.5%) |
2,131,425
|
1,738,000
|
2,376,000
|
4
|
0 |
| 2025/02/13 | 1,738,000 | +0 (+0.0%) |
1,738,000
|
1,738,000
|
1,738,000
|
1
|
0 |
| 2025/02/12 | 1,738,000 | +0 (+0.0%) |
1,738,000
|
1,738,000
|
1,738,000
|
1
|
0 |
| 2025/02/11 | 1,738,000 | +0 (+0.0%) |
1,738,000
|
1,738,000
|
1,738,000
|
1
|
0 |
| 2025/02/10 | 1,738,000 | +0 (+0.0%) |
1,738,000
|
1,738,000
|
1,738,000
|
1
|
0 |
| 2025/02/09 | 1,738,000 | +0 (+0.0%) |
1,738,000
|
1,738,000
|
1,738,000
|
2
|
0 |
| 2025/02/08 | 1,738,000 | +0 (+0.0%) |
1,738,000
|
1,738,000
|
1,738,000
|
2
|
0 |
| 2025/02/07 | 1,738,000 | +0 (+0.0%) |
1,738,000
|
1,738,000
|
1,738,000
|
2
|
1以上 |
| 2025/02/06 | 1,738,000 | +0 (+0.0%) |
1,738,000
|
1,738,000
|
1,738,000
|
2
|
0 |
| 2025/02/05 | 1,738,000 | +0 (+0.0%) |
1,738,000
|
1,738,000
|
1,738,000
|
2
|
0 |
| 2025/02/04 | 1,738,000 | +0 (+0.0%) |
1,738,000
|
1,738,000
|
1,738,000
|
2
|
0 |
| 2025/02/03 | 1,738,000 | +0 (+0.0%) |
1,738,000
|
1,738,000
|
1,738,000
|
2
|
0 |
| 2025/02/02 | 1,738,000 | -30,000 (-1.7%) |
1,738,000
|
1,738,000
|
1,738,000
|
2
|
0 |
| 2025/02/01 | 1,768,000 | +0 (+0.0%) |
1,768,000
|
1,738,000
|
1,798,000
|
2
|
0 |
| 2025/01/31 | 1,768,000 | +0 (+0.0%) |
1,768,000
|
1,738,000
|
1,798,000
|
2
|
0 |
| 2025/01/30 | 1,768,000 | +0 (+0.0%) |
1,768,000
|
1,738,000
|
1,798,000
|
2
|
0 |
| 2025/01/29 | 1,768,000 | +0 (+0.0%) |
1,768,000
|
1,738,000
|
1,798,000
|
2
|
0 |
| 2025/01/28 | 1,768,000 | +0 (+0.0%) |
1,768,000
|
1,738,000
|
1,798,000
|
2
|
0 |
| 2025/01/27 | 1,768,000 | +0 (+0.0%) |
1,768,000
|
1,738,000
|
1,798,000
|
2
|
0 |
| 2025/01/26 | 1,768,000 | +0 (+0.0%) |
1,768,000
|
1,738,000
|
1,798,000
|
2
|
0 |
| 2025/01/25 | 1,768,000 | +0 (+0.0%) |
1,768,000
|
1,738,000
|
1,798,000
|
2
|
0 |
| 2025/01/24 | 1,768,000 | +0 (+0.0%) |
1,768,000
|
1,738,000
|
1,798,000
|
2
|
0 |
| 2025/01/23 | 1,768,000 | +0 (+0.0%) |
1,768,000
|
1,738,000
|
1,798,000
|
2
|
0 |
| 2025/01/22 | 1,768,000 | +0 (+0.0%) |
1,768,000
|
1,738,000
|
1,798,000
|
2
|
0 |
| 2025/01/21 | 1,768,000 | +0 (+0.0%) |
1,768,000
|
1,738,000
|
1,798,000
|
2
|
0 |
| 2025/01/20 | 1,768,000 | -116,000 (-6.16%) |
1,768,000
|
1,738,000
|
1,798,000
|
2
|
0 |
| 2025/01/19 | 1,884,000 | +0 (+0.0%) |
1,894,000
|
1,738,000
|
2,010,000
|
4
|
0 |
| 2025/01/18 | 1,884,000 | +0 (+0.0%) |
1,894,000
|
1,738,000
|
2,010,000
|
4
|
0 |
| 2025/01/17 | 1,884,000 | +0 (+0.0%) |
1,894,000
|
1,738,000
|
2,010,000
|
4
|
1以上 |
| 2025/01/16 | 1,884,000 | -48,666 (-2.52%) |
1,894,000
|
1,738,000
|
2,010,000
|
4
|
0 |
| 2025/01/15 | 1,932,666 | +0 (+0.0%) |
1,990,000
|
1,798,000
|
2,010,000
|
3
|
0 |
| 2025/01/14 | 1,932,666 | +0 (+0.0%) |
1,990,000
|
1,798,000
|
2,010,000
|
3
|
0 |
| 2025/01/13 | 1,932,666 | +0 (+0.0%) |
1,990,000
|
1,798,000
|
2,010,000
|
3
|
0 |
| 2025/01/12 | 1,932,666 | +16,666 (+0.87%) |
1,990,000
|
1,798,000
|
2,010,000
|
3
|
0 |
| 2025/01/11 | 1,916,000 | +0 (+0.0%) |
1,990,000
|
1,748,000
|
2,010,000
|
3
|
0 |
| 2025/01/10 | 1,916,000 | +0 (+0.0%) |
1,990,000
|
1,748,000
|
2,010,000
|
3
|
0 |
| 2025/01/09 | 1,916,000 | +0 (+0.0%) |
1,990,000
|
1,748,000
|
2,010,000
|
3
|
0 |
| 2025/01/08 | 1,916,000 | +0 (+0.0%) |
1,990,000
|
1,748,000
|
2,010,000
|
3
|
0 |
| 2025/01/07 | 1,916,000 | +0 (+0.0%) |
1,990,000
|
1,748,000
|
2,010,000
|
3
|
0 |
| 2025/01/06 | 1,916,000 | +0 (+0.0%) |
1,990,000
|
1,748,000
|
2,010,000
|
3
|
0 |
| 2025/01/05 | 1,916,000 | +0 (+0.0%) |
1,990,000
|
1,748,000
|
2,010,000
|
3
|
0 |
| 2025/01/04 | 1,916,000 | +0 (+0.0%) |
1,990,000
|
1,748,000
|
2,010,000
|
3
|
0 |
| 2025/01/03 | 1,916,000 | +0 (+0.0%) |
1,990,000
|
1,748,000
|
2,010,000
|
3
|
0 |
| 2025/01/02 | 1,916,000 | +0 (+0.0%) |
1,990,000
|
1,748,000
|
2,010,000
|
3
|
0 |
| 2025/01/01 | 1,916,000 | +0 (+0.0%) |
1,990,000
|
1,748,000
|
2,010,000
|
3
|
0 |