日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 1,580,040 | +0 (+0.0%) |
1,579,980
|
1,579,980
|
1,580,280
|
5
|
N/A |
2024/04/27 | 1,580,040 | +0 (+0.0%) |
1,579,980
|
1,579,980
|
1,580,280
|
5
|
N/A |
2024/04/26 | 1,580,040 | +0 (+0.0%) |
1,579,980
|
1,579,980
|
1,580,280
|
5
|
N/A |
2024/04/25 | 1,580,040 | +0 (+0.0%) |
1,579,980
|
1,579,980
|
1,580,280
|
5
|
0 |
2024/04/24 | 1,580,040 | +0 (+0.0%) |
1,579,980
|
1,579,980
|
1,580,280
|
5
|
0 |
2024/04/23 | 1,580,040 | -90 (-0.01%) |
1,579,980
|
1,579,980
|
1,580,280
|
5
|
0 |
2024/04/22 | 1,580,130 | +0 (+0.0%) |
1,580,130
|
1,579,980
|
1,580,280
|
2
|
0 |
2024/04/21 | 1,580,130 | +0 (+0.0%) |
1,580,130
|
1,579,980
|
1,580,280
|
2
|
0 |
2024/04/20 | 1,580,130 | +0 (+0.0%) |
1,580,130
|
1,579,980
|
1,580,280
|
2
|
0 |
2024/04/19 | 1,580,130 | +0 (+0.0%) |
1,580,130
|
1,579,980
|
1,580,280
|
2
|
0 |
2024/04/18 | 1,580,130 | +0 (+0.0%) |
1,580,130
|
1,579,980
|
1,580,280
|
2
|
0 |
2024/04/17 | 1,580,130 | +50 (+0.0%) |
1,580,130
|
1,579,980
|
1,580,280
|
2
|
0 |
2024/04/16 | 1,580,080 | +0 (+0.0%) |
1,579,980
|
1,579,980
|
1,580,280
|
3
|
0 |
2024/04/15 | 1,580,080 | +0 (+0.0%) |
1,579,980
|
1,579,980
|
1,580,280
|
3
|
0 |
2024/04/14 | 1,580,080 | -6,666 (-0.42%) |
1,579,980
|
1,579,980
|
1,580,280
|
3
|
1以上 |
2024/04/13 | 1,586,746 | -3,334 (-0.21%) |
1,589,980
|
1,579,980
|
1,590,280
|
3
|
0 |
2024/04/12 | 1,590,080 | +25 (+0.0%) |
1,589,980
|
1,589,980
|
1,590,280
|
3
|
0 |
2024/04/11 | 1,590,055 | +0 (+0.0%) |
1,589,980
|
1,589,980
|
1,590,280
|
4
|
0 |
2024/04/10 | 1,590,055 | +0 (+0.0%) |
1,589,980
|
1,589,980
|
1,590,280
|
4
|
0 |
2024/04/09 | 1,590,055 | +0 (+0.0%) |
1,589,980
|
1,589,980
|
1,590,280
|
4
|
1以上 |
2024/04/08 | 1,590,055 | +0 (+0.0%) |
1,589,980
|
1,589,980
|
1,590,280
|
4
|
0 |
2024/04/07 | 1,590,055 | -25 (-0.0%) |
1,589,980
|
1,589,980
|
1,590,280
|
4
|
0 |
2024/04/06 | 1,590,080 | +0 (+0.0%) |
1,589,980
|
1,589,980
|
1,590,280
|
3
|
0 |
2024/04/05 | 1,590,080 | +0 (+0.0%) |
1,589,980
|
1,589,980
|
1,590,280
|
3
|
0 |
2024/04/04 | 1,590,080 | +0 (+0.0%) |
1,589,980
|
1,589,980
|
1,590,280
|
3
|
0 |
2024/04/03 | 1,590,080 | +0 (+0.0%) |
1,589,980
|
1,589,980
|
1,590,280
|
3
|
0 |
2024/04/02 | 1,590,080 | +0 (+0.0%) |
1,589,980
|
1,589,980
|
1,590,280
|
3
|
0 |
2024/04/01 | 1,590,080 | +0 (+0.0%) |
1,589,980
|
1,589,980
|
1,590,280
|
3
|
0 |
2024/03/31 | 1,590,080 | +0 (+0.0%) |
1,589,980
|
1,589,980
|
1,590,280
|
3
|
0 |
2024/03/30 | 1,590,080 | +0 (+0.0%) |
1,589,980
|
1,589,980
|
1,590,280
|
3
|
0 |
2024/03/29 | 1,590,080 | +25 (+0.0%) |
1,589,980
|
1,589,980
|
1,590,280
|
3
|
0 |
2024/03/28 | 1,590,055 | +0 (+0.0%) |
1,589,980
|
1,589,980
|
1,590,280
|
4
|
0 |
2024/03/27 | 1,590,055 | +0 (+0.0%) |
1,589,980
|
1,589,980
|
1,590,280
|
4
|
0 |
2024/03/26 | 1,590,055 | +0 (+0.0%) |
1,589,980
|
1,589,980
|
1,590,280
|
4
|
1以上 |
2024/03/25 | 1,590,055 | +0 (+0.0%) |
1,589,980
|
1,589,980
|
1,590,280
|
4
|
0 |
2024/03/24 | 1,590,055 | +0 (+0.0%) |
1,589,980
|
1,589,980
|
1,590,280
|
4
|
0 |
2024/03/23 | 1,590,055 | +0 (+0.0%) |
1,589,980
|
1,589,980
|
1,590,280
|
4
|
0 |
2024/03/22 | 1,590,055 | +0 (+0.0%) |
1,589,980
|
1,589,980
|
1,590,280
|
4
|
0 |
2024/03/21 | 1,590,055 | +0 (+0.0%) |
1,589,980
|
1,589,980
|
1,590,280
|
4
|
0 |
2024/03/20 | 1,590,055 | +0 (+0.0%) |
1,589,980
|
1,589,980
|
1,590,280
|
4
|
0 |
2024/03/19 | 1,590,055 | -43,589 (-2.67%) |
1,589,980
|
1,589,980
|
1,590,280
|
4
|
0 |
2024/03/18 | 1,633,644 | +0 (+0.0%) |
1,589,980
|
1,589,980
|
1,808,000
|
5
|
0 |
2024/03/17 | 1,633,644 | -29,009 (-1.74%) |
1,589,980
|
1,589,980
|
1,808,000
|
5
|
0 |
2024/03/16 | 1,662,653 | +0 (+0.0%) |
1,589,980
|
1,589,980
|
1,808,000
|
3
|
1以上 |
2024/03/15 | 1,662,653 | +0 (+0.0%) |
1,589,980
|
1,589,980
|
1,808,000
|
3
|
0 |
2024/03/14 | 1,662,653 | +72,673 (+4.57%) |
1,589,980
|
1,589,980
|
1,808,000
|
3
|
0 |
2024/03/13 | 1,589,980 | +0 (+0.0%) |
1,589,980
|
1,589,980
|
1,589,980
|
2
|
0 |
2024/03/12 | 1,589,980 | +0 (+0.0%) |
1,589,980
|
1,589,980
|
1,589,980
|
2
|
0 |
2024/03/11 | 1,589,980 | +0 (+0.0%) |
1,589,980
|
1,589,980
|
1,589,980
|
2
|
0 |
2024/03/10 | 1,589,980 | +0 (+0.0%) |
1,589,980
|
1,589,980
|
1,589,980
|
1
|
0 |
2024/03/09 | 1,589,980 | +0 (+0.0%) |
1,589,980
|
1,589,980
|
1,589,980
|
1
|
0 |
2024/03/08 | 1,589,980 | +0 (+0.0%) |
1,589,980
|
1,589,980
|
1,589,980
|
1
|
0 |
2024/03/07 | 1,589,980 | +0 (+0.0%) |
1,589,980
|
1,589,980
|
1,589,980
|
1
|
0 |
2024/03/06 | 1,589,980 | +0 (+0.0%) |
1,589,980
|
1,589,980
|
1,589,980
|
1
|
0 |
2024/03/05 | 1,589,980 | +0 (+0.0%) |
1,589,980
|
1,589,980
|
1,589,980
|
1
|
0 |
2024/03/04 | 1,589,980 | +0 (+0.0%) |
1,589,980
|
1,589,980
|
1,589,980
|
1
|
0 |
2024/03/03 | 1,589,980 | +0 (+0.0%) |
1,589,980
|
1,589,980
|
1,589,980
|
1
|
0 |
2024/03/02 | 1,589,980 | +0 (+0.0%) |
1,589,980
|
1,589,980
|
1,589,980
|
1
|
0 |
2024/03/01 | 1,589,980 | -10,000 (-0.63%) |
1,589,980
|
1,589,980
|
1,589,980
|
1
|
0 |
2024/02/29 | 1,599,980 | +0 (+0.0%) |
1,599,980
|
1,599,980
|
1,599,980
|
2
|
0 |
2024/02/28 | 1,599,980 | +0 (+0.0%) |
1,599,980
|
1,599,980
|
1,599,980
|
2
|
0 |
2024/02/27 | 1,599,980 | +0 (+0.0%) |
1,599,980
|
1,599,980
|
1,599,980
|
2
|
1以上 |
2024/02/26 | 1,599,980 | +0 (+0.0%) |
1,599,980
|
1,599,980
|
1,599,980
|
2
|
0 |
2024/02/25 | 1,599,980 | +0 (+0.0%) |
1,599,980
|
1,599,980
|
1,599,980
|
2
|
0 |
2024/02/24 | 1,599,980 | +0 (+0.0%) |
1,599,980
|
1,599,980
|
1,599,980
|
2
|
0 |
2024/02/23 | 1,599,980 | +0 (+0.0%) |
1,599,980
|
1,599,980
|
1,599,980
|
2
|
0 |
2024/02/22 | 1,599,980 | +0 (+0.0%) |
1,599,980
|
1,599,980
|
1,599,980
|
2
|
0 |
2024/02/21 | 1,599,980 | +0 (+0.0%) |
1,599,980
|
1,599,980
|
1,599,980
|
2
|
0 |
2024/02/20 | 1,599,980 | +0 (+0.0%) |
1,599,980
|
1,599,980
|
1,599,980
|
2
|
0 |
2024/02/19 | 1,599,980 | +0 (+0.0%) |
1,599,980
|
1,599,980
|
1,599,980
|
2
|
0 |
2024/02/18 | 1,599,980 | +0 (+0.0%) |
1,599,980
|
1,599,980
|
1,599,980
|
2
|
0 |
2024/02/17 | 1,599,980 | +0 (+0.0%) |
1,599,980
|
1,599,980
|
1,599,980
|
2
|
0 |
2024/02/16 | 1,599,980 | +0 (+0.0%) |
1,599,980
|
1,599,980
|
1,599,980
|
2
|
0 |
2024/02/15 | 1,599,980 | +0 (+0.0%) |
1,599,980
|
1,599,980
|
1,599,980
|
1
|
0 |
2024/02/14 | 1,599,980 | +0 (+0.0%) |
1,599,980
|
1,599,980
|
1,599,980
|
1
|
0 |
2024/02/13 | 1,599,980 | +0 (+0.0%) |
1,599,980
|
1,599,980
|
1,599,980
|
1
|
0 |
2024/02/12 | 1,599,980 | +0 (+0.0%) |
1,599,980
|
1,599,980
|
1,599,980
|
1
|
0 |
2024/02/11 | 1,599,980 | +0 (+0.0%) |
1,599,980
|
1,599,980
|
1,599,980
|
2
|
0 |
2024/02/10 | 1,599,980 | +0 (+0.0%) |
1,599,980
|
1,599,980
|
1,599,980
|
2
|
0 |
2024/02/09 | 1,599,980 | +0 (+0.0%) |
1,599,980
|
1,599,980
|
1,599,980
|
2
|
1以上 |
2024/02/08 | 1,599,980 | +0 (+0.0%) |
1,599,980
|
1,599,980
|
1,599,980
|
2
|
0 |
2024/02/07 | 1,599,980 | +0 (+0.0%) |
1,599,980
|
1,599,980
|
1,599,980
|
2
|
0 |
2024/02/06 | 1,599,980 | +0 (+0.0%) |
1,599,980
|
1,599,980
|
1,599,980
|
2
|
0 |
2024/02/05 | 1,599,980 | +0 (+0.0%) |
1,599,980
|
1,599,980
|
1,599,980
|
2
|
0 |
2024/02/04 | 1,599,980 | +0 (+0.0%) |
1,599,980
|
1,599,980
|
1,599,980
|
2
|
0 |
2024/02/03 | 1,599,980 | +0 (+0.0%) |
1,599,980
|
1,599,980
|
1,599,980
|
2
|
0 |
2024/02/02 | 1,599,980 | +0 (+0.0%) |
1,599,980
|
1,599,980
|
1,599,980
|
2
|
0 |
2024/02/01 | 1,599,980 | +0 (+0.0%) |
1,599,980
|
1,599,980
|
1,599,980
|
2
|
0 |
2024/01/31 | 1,599,980 | -15,999 (-0.99%) |
1,599,980
|
1,599,980
|
1,599,980
|
2
|
0 |
2024/01/30 | 1,615,979 | +0 (+0.0%) |
1,615,979
|
1,599,980
|
1,631,979
|
2
|
0 |
2024/01/29 | 1,615,979 | -16,000 (-0.98%) |
1,615,979
|
1,599,980
|
1,631,979
|
2
|
0 |
2024/01/28 | 1,631,979 | +0 (+0.0%) |
1,631,979
|
1,631,979
|
1,631,979
|
2
|
0 |
2024/01/27 | 1,631,979 | +0 (+0.0%) |
1,631,979
|
1,631,979
|
1,631,979
|
2
|
0 |
2024/01/26 | 1,631,979 | -16,000 (-0.97%) |
1,631,979
|
1,631,979
|
1,631,979
|
2
|
0 |
2024/01/25 | 1,647,979 | -16,000 (-0.96%) |
1,647,979
|
1,631,979
|
1,663,979
|
2
|
0 |
2024/01/24 | 1,663,979 | +0 (+0.0%) |
1,663,979
|
1,663,979
|
1,663,979
|
2
|
0 |
2024/01/23 | 1,663,979 | -1,340 (-0.08%) |
1,663,979
|
1,663,979
|
1,663,979
|
2
|
0 |
2024/01/22 | 1,665,319 | -670 (-0.04%) |
1,663,979
|
1,663,979
|
1,668,000
|
3
|
0 |
2024/01/21 | 1,665,989 | -16,000 (-0.95%) |
1,665,989
|
1,663,979
|
1,668,000
|
2
|
0 |
2024/01/20 | 1,681,989 | +0 (+0.0%) |
1,681,989
|
1,668,000
|
1,695,978
|
2
|
1以上 |
2024/01/19 | 1,681,989 | +0 (+0.0%) |
1,681,989
|
1,668,000
|
1,695,978
|
2
|
0 |
2024/01/18 | 1,681,989 | +13,989 (+0.84%) |
1,681,989
|
1,668,000
|
1,695,978
|
2
|
0 |
2024/01/17 | 1,668,000 | +0 (+0.0%) |
1,668,000
|
1,668,000
|
1,668,000
|
1
|
0 |
2024/01/16 | 1,668,000 | +0 (+0.0%) |
1,668,000
|
1,668,000
|
1,668,000
|
1
|
0 |
2024/01/15 | 1,668,000 | --- |
1,668,000
|
1,668,000
|
1,668,000
|
1
|
0 |
2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/13 | 1,668,000 | +0 (+0.0%) |
1,668,000
|
1,668,000
|
1,668,000
|
1
|
0 |
2024/01/12 | 1,668,000 | +0 (+0.0%) |
1,668,000
|
1,668,000
|
1,668,000
|
1
|
0 |
2024/01/11 | 1,668,000 | +0 (+0.0%) |
1,668,000
|
1,668,000
|
1,668,000
|
2
|
0 |
2024/01/10 | 1,668,000 | +0 (+0.0%) |
1,668,000
|
1,668,000
|
1,668,000
|
2
|
0 |
2024/01/09 | 1,668,000 | +0 (+0.0%) |
1,668,000
|
1,668,000
|
1,668,000
|
2
|
1以上 |
2024/01/08 | 1,668,000 | +0 (+0.0%) |
1,668,000
|
1,668,000
|
1,668,000
|
1
|
0 |
2024/01/07 | 1,668,000 | +0 (+0.0%) |
1,668,000
|
1,668,000
|
1,668,000
|
1
|
0 |
2024/01/06 | 1,668,000 | +2,490 (+0.15%) |
1,668,000
|
1,668,000
|
1,668,000
|
1
|
0 |
2024/01/05 | 1,665,510 | +0 (+0.0%) |
1,665,510
|
1,665,510
|
1,665,510
|
1
|
0 |
2024/01/04 | 1,665,510 | +0 (+0.0%) |
1,665,510
|
1,665,510
|
1,665,510
|
1
|
0 |
2024/01/03 | 1,665,510 | +0 (+0.0%) |
1,665,510
|
1,665,510
|
1,665,510
|
1
|
0 |
2024/01/02 | 1,665,510 | +0 (+0.0%) |
1,665,510
|
1,665,510
|
1,665,510
|
1
|
0 |
2024/01/01 | 1,665,510 | +0 (+0.0%) |
1,665,510
|
1,665,510
|
1,665,510
|
1
|
0 |