| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/08 | 2,075,517 | +4,965 (+0.24%) |
2,038,000
|
1,564,570
|
2,750,000
|
110
|
N/A |
| 2024/05/07 | 2,070,552 | +9,939 (+0.48%) |
2,038,000
|
1,564,570
|
2,750,000
|
105
|
N/A |
| 2024/05/06 | 2,060,613 | -2,313 (-0.11%) |
2,018,000
|
1,564,570
|
2,750,000
|
104
|
N/A |
| 2024/05/05 | 2,062,926 | +4,955 (+0.24%) |
2,038,000
|
1,564,570
|
2,750,000
|
109
|
1以上 |
| 2024/05/04 | 2,057,971 | +34,077 (+1.68%) |
2,018,000
|
1,564,570
|
2,750,000
|
105
|
1以上 |
| 2024/05/03 | 2,023,894 | -2,755 (-0.14%) |
1,984,653
|
1,564,570
|
2,750,000
|
102
|
1以上 |
| 2024/05/02 | 2,026,649 | -4,511 (-0.22%) |
1,989,306
|
1,564,570
|
2,750,000
|
105
|
0 |
| 2024/05/01 | 2,031,160 | +8,588 (+0.42%) |
1,989,306
|
1,564,570
|
2,750,000
|
107
|
1以上 |
| 2024/04/30 | 2,022,572 | -5,711 (-0.28%) |
1,989,306
|
1,564,570
|
2,750,000
|
105
|
1以上 |
| 2024/04/29 | 2,028,283 | +8,821 (+0.44%) |
1,989,306
|
1,564,570
|
2,750,000
|
104
|
1以上 |
| 2024/04/28 | 2,019,462 | +33 (+0.0%) |
1,968,000
|
1,587,230
|
2,750,000
|
95
|
1以上 |
| 2024/04/27 | 2,019,429 | +1,890 (+0.09%) |
1,968,000
|
1,587,230
|
2,750,000
|
100
|
1以上 |
| 2024/04/26 | 2,017,539 | -323 (-0.02%) |
1,976,332
|
1,587,230
|
2,750,000
|
100
|
0 |
| 2024/04/25 | 2,017,862 | +682 (+0.03%) |
1,976,332
|
1,540,000
|
2,750,000
|
103
|
1以上 |
| 2024/04/24 | 2,017,180 | +45,704 (+2.32%) |
1,980,000
|
1,540,000
|
2,750,000
|
101
|
1以上 |
| 2024/04/23 | 1,971,476 | -3,292 (-0.17%) |
1,918,000
|
1,540,000
|
2,750,000
|
87
|
1以上 |
| 2024/04/22 | 1,974,768 | +8,262 (+0.42%) |
1,950,900
|
1,540,000
|
2,750,000
|
49
|
1以上 |
| 2024/04/21 | 1,966,506 | -3,607 (-0.18%) |
1,950,900
|
1,540,000
|
2,750,000
|
61
|
0 |
| 2024/04/20 | 1,970,113 | -2,891 (-0.15%) |
1,934,450
|
1,540,000
|
2,750,000
|
64
|
0 |
| 2024/04/19 | 1,973,004 | +6,888 (+0.35%) |
1,934,450
|
1,540,000
|
2,750,000
|
66
|
1以上 |
| 2024/04/18 | 1,966,116 | +289 (+0.01%) |
1,917,600
|
1,540,000
|
2,750,000
|
69
|
1以上 |
| 2024/04/17 | 1,965,827 | +17,615 (+0.9%) |
1,917,600
|
1,540,000
|
2,750,000
|
69
|
1以上 |
| 2024/04/16 | 1,948,212 | +6,190 (+0.32%) |
1,904,000
|
1,540,000
|
2,750,000
|
68
|
1以上 |
| 2024/04/15 | 1,942,022 | +4,943 (+0.26%) |
1,900,000
|
1,540,000
|
2,750,000
|
66
|
1以上 |
| 2024/04/14 | 1,937,079 | +2,071 (+0.11%) |
1,900,000
|
1,540,000
|
2,750,000
|
67
|
1以上 |
| 2024/04/13 | 1,935,008 | -10,223 (-0.53%) |
1,899,300
|
1,540,000
|
2,750,000
|
68
|
1以上 |
| 2024/04/12 | 1,945,231 | -29,716 (-1.5%) |
1,900,000
|
1,540,000
|
2,750,000
|
63
|
1以上 |
| 2024/04/11 | 1,974,947 | +85 (+0.0%) |
1,917,600
|
1,540,000
|
2,750,000
|
73
|
1以上 |
| 2024/04/10 | 1,974,862 | -4,801 (-0.24%) |
1,917,600
|
1,540,000
|
2,750,000
|
75
|
1以上 |
| 2024/04/09 | 1,979,663 | -4,698 (-0.24%) |
1,969,450
|
1,540,000
|
2,750,000
|
66
|
1以上 |
| 2024/04/08 | 1,984,361 | -4,131 (-0.21%) |
1,970,103
|
1,540,000
|
2,750,000
|
66
|
1以上 |
| 2024/04/07 | 1,988,492 | +1,280 (+0.06%) |
1,972,430
|
1,540,000
|
2,750,000
|
66
|
1以上 |
| 2024/04/06 | 1,987,212 | +1,354 (+0.07%) |
1,955,554
|
1,540,000
|
2,750,000
|
67
|
1以上 |
| 2024/04/05 | 1,985,858 | -7,369 (-0.37%) |
1,971,777
|
1,540,000
|
2,750,000
|
68
|
1以上 |
| 2024/04/04 | 1,993,227 | +1,496 (+0.08%) |
1,989,306
|
1,540,000
|
2,750,000
|
63
|
1以上 |
| 2024/04/03 | 1,991,731 | +15,792 (+0.8%) |
1,989,000
|
1,540,000
|
2,750,000
|
67
|
1以上 |
| 2024/04/02 | 1,975,939 | -896 (-0.05%) |
1,955,554
|
1,540,000
|
2,750,000
|
67
|
1以上 |
| 2024/04/01 | 1,976,835 | -8,085 (-0.41%) |
1,955,554
|
1,540,000
|
2,750,000
|
67
|
1以上 |
| 2024/03/31 | 1,984,920 | +1,071 (+0.05%) |
1,989,153
|
1,540,000
|
2,750,000
|
62
|
1以上 |
| 2024/03/30 | 1,983,849 | +7,033 (+0.36%) |
1,989,153
|
1,540,000
|
2,750,000
|
64
|
1以上 |
| 2024/03/29 | 1,976,816 | +3,102 (+0.16%) |
1,989,000
|
1,540,000
|
2,750,000
|
69
|
1以上 |
| 2024/03/28 | 1,973,714 | -3,134 (-0.16%) |
1,955,554
|
1,540,000
|
2,750,000
|
67
|
1以上 |
| 2024/03/27 | 1,976,848 | +5,109 (+0.26%) |
1,989,000
|
1,540,000
|
2,750,000
|
67
|
1以上 |
| 2024/03/26 | 1,971,739 | +9,072 (+0.46%) |
1,989,000
|
1,540,000
|
2,750,000
|
63
|
1以上 |
| 2024/03/25 | 1,962,667 | -15,659 (-0.79%) |
1,963,500
|
1,540,000
|
2,750,000
|
56
|
1以上 |
| 2024/03/24 | 1,978,326 | +2,625 (+0.13%) |
1,946,777
|
1,540,000
|
2,750,000
|
62
|
1以上 |
| 2024/03/23 | 1,975,701 | -16,382 (-0.82%) |
1,946,777
|
1,540,000
|
2,750,000
|
64
|
1以上 |
| 2024/03/22 | 1,992,083 | +5,025 (+0.25%) |
1,946,777
|
1,540,000
|
2,750,000
|
68
|
1以上 |
| 2024/03/21 | 1,987,058 | -4,234 (-0.21%) |
1,919,000
|
1,540,000
|
2,750,000
|
70
|
1以上 |
| 2024/03/20 | 1,991,292 | -2,996 (-0.15%) |
1,972,277
|
1,540,000
|
2,750,000
|
72
|
1以上 |
| 2024/03/19 | 1,994,288 | -6,397 (-0.32%) |
1,989,000
|
1,540,000
|
2,750,000
|
73
|
1以上 |
| 2024/03/18 | 2,000,685 | +16,984 (+0.86%) |
1,958,000
|
1,540,000
|
2,750,000
|
71
|
1以上 |
| 2024/03/17 | 1,983,701 | -1,955 (-0.1%) |
1,938,000
|
1,540,000
|
2,750,000
|
73
|
1以上 |
| 2024/03/16 | 1,985,656 | +5,792 (+0.29%) |
1,946,777
|
1,540,000
|
2,750,000
|
76
|
1以上 |
| 2024/03/15 | 1,979,864 | -16,777 (-0.84%) |
1,938,000
|
1,540,000
|
2,750,000
|
75
|
1以上 |
| 2024/03/14 | 1,996,641 | +1,515 (+0.08%) |
1,956,777
|
1,540,000
|
2,750,000
|
72
|
1以上 |
| 2024/03/13 | 1,995,126 | -8,518 (-0.43%) |
1,955,554
|
1,540,000
|
2,750,000
|
69
|
1以上 |
| 2024/03/12 | 2,003,644 | -7,888 (-0.39%) |
1,973,500
|
1,540,000
|
2,750,000
|
66
|
1以上 |
| 2024/03/11 | 2,011,532 | +770 (+0.04%) |
1,973,500
|
1,540,000
|
2,750,000
|
66
|
0 |
| 2024/03/10 | 2,010,762 | +2,830 (+0.14%) |
1,958,000
|
1,540,000
|
2,750,000
|
67
|
1以上 |
| 2024/03/09 | 2,007,932 | +1,999 (+0.1%) |
1,973,500
|
1,540,000
|
2,750,000
|
72
|
1以上 |
| 2024/03/08 | 2,005,933 | +3,646 (+0.18%) |
1,989,000
|
1,540,000
|
2,750,000
|
73
|
1以上 |
| 2024/03/07 | 2,002,287 | +250 (+0.01%) |
1,947,077
|
1,540,000
|
2,750,000
|
72
|
1以上 |
| 2024/03/06 | 2,002,037 | -3,958 (-0.2%) |
1,947,077
|
1,540,000
|
2,750,000
|
72
|
1以上 |
| 2024/03/05 | 2,005,995 | +17,557 (+0.88%) |
1,955,554
|
1,540,000
|
2,750,000
|
71
|
1以上 |
| 2024/03/04 | 1,988,438 | -3,743 (-0.19%) |
1,923,000
|
1,540,000
|
2,750,000
|
70
|
1以上 |
| 2024/03/03 | 1,992,181 | +9,595 (+0.48%) |
1,923,000
|
1,540,000
|
2,750,000
|
67
|
1以上 |
| 2024/03/02 | 1,982,586 | +70 (+0.0%) |
1,926,500
|
1,540,000
|
2,750,000
|
66
|
1以上 |
| 2024/03/01 | 1,982,516 | -16,127 (-0.81%) |
1,923,000
|
1,540,000
|
2,750,000
|
67
|
0 |
| 2024/02/29 | 1,998,643 | +10,951 (+0.55%) |
1,930,000
|
1,540,000
|
2,750,000
|
67
|
1以上 |
| 2024/02/28 | 1,987,692 | -4,829 (-0.24%) |
1,915,600
|
1,540,000
|
2,750,000
|
66
|
1以上 |
| 2024/02/27 | 1,992,521 | +11,893 (+0.6%) |
1,919,300
|
1,540,000
|
2,750,000
|
66
|
1以上 |
| 2024/02/26 | 1,980,628 | +2,705 (+0.14%) |
1,919,300
|
1,540,000
|
2,750,000
|
66
|
1以上 |
| 2024/02/25 | 1,977,923 | +16,258 (+0.83%) |
1,919,300
|
1,540,000
|
2,750,000
|
66
|
1以上 |
| 2024/02/24 | 1,961,665 | +2,978 (+0.15%) |
1,899,900
|
1,540,000
|
2,750,000
|
76
|
1以上 |
| 2024/02/23 | 1,958,687 | +11,653 (+0.6%) |
1,899,800
|
1,540,000
|
2,750,000
|
75
|
1以上 |
| 2024/02/22 | 1,947,034 | +1,790 (+0.09%) |
1,899,800
|
1,540,000
|
2,631,600
|
75
|
1以上 |
| 2024/02/21 | 1,945,244 | +497 (+0.03%) |
1,899,800
|
1,540,000
|
2,631,600
|
75
|
1以上 |
| 2024/02/20 | 1,944,747 | -32,282 (-1.63%) |
1,899,200
|
1,540,000
|
2,631,600
|
76
|
1以上 |
| 2024/02/19 | 1,977,029 | -45 (-0.0%) |
1,923,000
|
1,540,000
|
2,631,600
|
68
|
1以上 |
| 2024/02/18 | 1,977,074 | +397 (+0.02%) |
1,919,300
|
1,540,000
|
2,631,600
|
70
|
1以上 |
| 2024/02/17 | 1,976,677 | +1,498 (+0.08%) |
1,915,600
|
1,540,000
|
2,631,600
|
72
|
1以上 |
| 2024/02/16 | 1,975,179 | -2,551 (-0.13%) |
1,900,000
|
1,540,000
|
2,631,600
|
69
|
1以上 |
| 2024/02/15 | 1,977,730 | +16,372 (+0.83%) |
1,900,000
|
1,540,000
|
2,631,600
|
67
|
1以上 |
| 2024/02/14 | 1,961,358 | -13,166 (-0.67%) |
1,900,000
|
1,540,000
|
2,631,600
|
71
|
0 |
| 2024/02/13 | 1,974,524 | +19,194 (+0.98%) |
1,907,800
|
1,540,000
|
2,631,600
|
64
|
0 |
| 2024/02/12 | 1,955,330 | -6,244 (-0.32%) |
1,899,800
|
1,540,000
|
2,631,600
|
75
|
1以上 |
| 2024/02/11 | 1,961,574 | -93 (-0.0%) |
1,899,800
|
1,540,000
|
2,631,600
|
76
|
1以上 |
| 2024/02/10 | 1,961,667 | -10,003 (-0.51%) |
1,898,600
|
1,595,000
|
2,631,600
|
73
|
1以上 |
| 2024/02/09 | 1,971,670 | -4,340 (-0.22%) |
1,899,800
|
1,595,000
|
2,631,600
|
77
|
1以上 |
| 2024/02/08 | 1,976,010 | -193 (-0.01%) |
1,900,000
|
1,595,000
|
2,631,600
|
80
|
1以上 |
| 2024/02/07 | 1,976,203 | +21,965 (+1.12%) |
1,905,400
|
1,595,000
|
2,631,600
|
81
|
1以上 |
| 2024/02/06 | 1,954,238 | -19,598 (-0.99%) |
1,898,600
|
1,595,000
|
2,631,600
|
71
|
1以上 |
| 2024/02/05 | 1,973,836 | +2,599 (+0.13%) |
1,900,000
|
1,595,000
|
2,631,600
|
83
|
1以上 |
| 2024/02/04 | 1,971,237 | -9,081 (-0.46%) |
1,900,000
|
1,595,000
|
2,631,600
|
79
|
1以上 |
| 2024/02/03 | 1,980,318 | +3,891 (+0.2%) |
1,900,000
|
1,680,000
|
2,631,600
|
79
|
1以上 |
| 2024/02/02 | 1,976,427 | -2,095 (-0.11%) |
1,900,000
|
1,595,000
|
2,631,600
|
80
|
0 |
| 2024/02/01 | 1,978,522 | -3,347 (-0.17%) |
1,900,000
|
1,595,000
|
2,631,600
|
83
|
1以上 |
| 2024/01/31 | 1,981,869 | +3,786 (+0.19%) |
1,905,400
|
1,595,000
|
2,631,600
|
81
|
1以上 |
| 2024/01/30 | 1,978,083 | -10,507 (-0.53%) |
1,915,200
|
1,595,000
|
2,631,600
|
78
|
1以上 |
| 2024/01/29 | 1,988,590 | +1,844 (+0.09%) |
1,930,500
|
1,595,000
|
2,631,600
|
78
|
0 |
| 2024/01/28 | 1,986,746 | -12,351 (-0.62%) |
1,930,500
|
1,595,000
|
2,631,600
|
82
|
1以上 |
| 2024/01/27 | 1,999,097 | +11,762 (+0.59%) |
1,936,000
|
1,595,000
|
2,631,600
|
80
|
1以上 |
| 2024/01/26 | 1,987,335 | -802 (-0.04%) |
1,936,000
|
1,595,000
|
2,631,600
|
80
|
1以上 |
| 2024/01/25 | 1,988,137 | +2,415 (+0.12%) |
1,937,300
|
1,595,000
|
2,631,600
|
90
|
1以上 |
| 2024/01/24 | 1,985,722 | +3,588 (+0.18%) |
1,936,000
|
1,595,000
|
2,631,600
|
88
|
1以上 |
| 2024/01/23 | 1,982,134 | -10,947 (-0.55%) |
1,925,000
|
1,595,000
|
2,631,600
|
89
|
1以上 |
| 2024/01/22 | 1,993,081 | -4,700 (-0.24%) |
1,936,000
|
1,595,000
|
2,631,600
|
78
|
1以上 |
| 2024/01/21 | 1,997,781 | +1,838 (+0.09%) |
1,936,000
|
1,595,000
|
2,631,600
|
84
|
1以上 |
| 2024/01/20 | 1,995,943 | -5,217 (-0.26%) |
1,936,000
|
1,595,000
|
2,631,600
|
91
|
0 |
| 2024/01/19 | 2,001,160 | +4,314 (+0.22%) |
1,936,000
|
1,595,000
|
2,631,600
|
90
|
1以上 |
| 2024/01/18 | 1,996,846 | -141 (-0.01%) |
1,933,000
|
1,595,000
|
2,631,600
|
92
|
1以上 |
| 2024/01/17 | 1,996,987 | -5,945 (-0.3%) |
1,936,000
|
1,595,000
|
2,631,600
|
90
|
1以上 |
| 2024/01/16 | 2,002,932 | -359 (-0.02%) |
1,936,000
|
1,595,000
|
2,631,600
|
83
|
0 |
| 2024/01/15 | 2,003,291 | +3,796 (+0.19%) |
1,936,000
|
1,595,000
|
2,631,600
|
87
|
1以上 |
| 2024/01/14 | 1,999,495 | -1,167 (-0.06%) |
1,944,408
|
1,595,000
|
2,631,600
|
94
|
1以上 |
| 2024/01/13 | 2,000,662 | +2,329 (+0.12%) |
1,938,708
|
1,595,000
|
2,631,600
|
96
|
1以上 |
| 2024/01/12 | 1,998,333 | -4,456 (-0.22%) |
1,938,600
|
1,643,880
|
2,631,600
|
97
|
1以上 |
| 2024/01/11 | 2,002,789 | +5,599 (+0.28%) |
1,969,800
|
1,643,880
|
2,631,600
|
98
|
1以上 |
| 2024/01/10 | 1,997,190 | -3,145 (-0.16%) |
1,964,208
|
1,643,880
|
2,596,000
|
84
|
1以上 |
| 2024/01/09 | 2,000,335 | -14,083 (-0.7%) |
1,938,708
|
1,643,880
|
2,596,000
|
84
|
0 |
| 2024/01/08 | 2,014,418 | -14,441 (-0.71%) |
2,008,000
|
1,643,880
|
2,596,000
|
89
|
0 |
| 2024/01/07 | 2,028,859 | +12,454 (+0.62%) |
2,019,600
|
1,643,880
|
2,631,600
|
92
|
1以上 |
| 2024/01/06 | 2,016,405 | -4,147 (-0.21%) |
1,989,600
|
1,643,880
|
2,631,600
|
89
|
1以上 |
| 2024/01/05 | 2,020,552 | +127 (+0.01%) |
1,975,000
|
1,643,880
|
2,631,600
|
85
|
1以上 |
| 2024/01/04 | 2,020,425 | +799 (+0.04%) |
1,975,000
|
1,643,880
|
2,631,600
|
87
|
1以上 |
| 2024/01/03 | 2,019,626 | -11,498 (-0.57%) |
1,975,000
|
1,650,000
|
2,631,600
|
87
|
1以上 |
| 2024/01/02 | 2,031,124 | +3,064 (+0.15%) |
2,008,000
|
1,650,000
|
2,631,600
|
88
|
1以上 |
| 2024/01/01 | 2,028,060 | +2,857 (+0.14%) |
2,008,000
|
1,643,880
|
2,631,600
|
90
|
1以上 |
なら、