| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2025/12/05 | 884,880 | +14,940 (+1.72%) |
875,000
|
679,800
|
1,680,000
|
11
|
N/A |
| 2025/12/04 | 869,940 | +1,408 (+0.16%) |
826,050
|
679,800
|
1,680,000
|
12
|
N/A |
| 2025/12/03 | 868,532 | +0 (+0.0%) |
875,000
|
679,800
|
1,680,000
|
15
|
N/A |
| 2025/12/02 | 868,532 | +1,525 (+0.18%) |
875,000
|
679,800
|
1,680,000
|
15
|
1以上 |
| 2025/12/01 | 867,007 | -10,031 (-1.14%) |
854,850
|
679,800
|
1,680,000
|
14
|
1以上 |
| 2025/11/30 | 877,038 | +11,957 (+1.38%) |
875,000
|
679,800
|
1,680,000
|
13
|
0 |
| 2025/11/29 | 865,081 | -15,990 (-1.81%) |
856,450
|
679,800
|
1,680,000
|
14
|
0 |
| 2025/11/28 | 881,071 | +53,262 (+6.43%) |
875,000
|
679,800
|
1,680,000
|
16
|
1以上 |
| 2025/11/27 | 827,809 | +0 (+0.0%) |
875,000
|
679,800
|
998,000
|
15
|
1以上 |
| 2025/11/26 | 827,809 | -3,560 (-0.43%) |
875,000
|
679,800
|
998,000
|
15
|
1以上 |
| 2025/11/25 | 831,369 | +436 (+0.05%) |
875,000
|
679,800
|
998,000
|
16
|
0 |
| 2025/11/24 | 830,933 | -3,200 (-0.38%) |
875,000
|
679,800
|
998,000
|
15
|
0 |
| 2025/11/23 | 834,133 | +6,594 (+0.8%) |
875,000
|
679,800
|
998,000
|
15
|
1以上 |
| 2025/11/22 | 827,539 | +12,932 (+1.59%) |
875,000
|
679,800
|
998,000
|
13
|
0 |
| 2025/11/21 | 814,607 | +0 (+0.0%) |
777,100
|
679,800
|
998,000
|
14
|
1以上 |
| 2025/11/20 | 814,607 | -13,566 (-1.64%) |
777,100
|
679,800
|
998,000
|
14
|
0 |
| 2025/11/19 | 828,173 | +0 (+0.0%) |
777,100
|
679,800
|
998,000
|
15
|
1以上 |
| 2025/11/18 | 828,173 | -5,744 (-0.69%) |
777,100
|
679,800
|
998,000
|
15
|
0 |
| 2025/11/17 | 833,917 | +6,904 (+0.83%) |
875,000
|
679,800
|
998,000
|
17
|
1以上 |
| 2025/11/16 | 827,013 | +0 (+0.0%) |
826,050
|
679,800
|
998,000
|
18
|
0 |
| 2025/11/15 | 827,013 | -2,028 (-0.24%) |
826,050
|
679,800
|
998,000
|
18
|
1以上 |
| 2025/11/14 | 829,041 | -3,361 (-0.4%) |
875,000
|
679,800
|
998,000
|
19
|
1以上 |
| 2025/11/13 | 832,402 | +0 (+0.0%) |
875,000
|
679,800
|
998,000
|
19
|
0 |
| 2025/11/12 | 832,402 | +7,075 (+0.86%) |
875,000
|
679,800
|
998,000
|
19
|
1以上 |
| 2025/11/11 | 825,327 | -1,460 (-0.18%) |
826,050
|
679,800
|
998,000
|
20
|
0 |
| 2025/11/10 | 826,787 | -3,192 (-0.38%) |
796,000
|
679,800
|
998,000
|
21
|
0 |
| 2025/11/09 | 829,979 | +4,518 (+0.55%) |
835,500
|
679,800
|
998,000
|
22
|
1以上 |
| 2025/11/08 | 825,461 | +7,042 (+0.86%) |
792,000
|
679,800
|
998,000
|
20
|
1以上 |
| 2025/11/07 | 818,419 | +8,654 (+1.07%) |
782,550
|
679,800
|
998,000
|
22
|
1以上 |
| 2025/11/06 | 809,765 | -37,743 (-4.45%) |
791,590
|
679,800
|
998,000
|
18
|
0 |
| 2025/11/05 | 847,508 | +0 (+0.0%) |
845,800
|
679,800
|
1,020,000
|
22
|
1以上 |
| 2025/11/04 | 847,508 | -7,457 (-0.87%) |
845,800
|
679,800
|
1,020,000
|
22
|
1以上 |
| 2025/11/03 | 854,965 | +0 (+0.0%) |
875,000
|
679,800
|
1,020,000
|
21
|
1以上 |
| 2025/11/02 | 854,965 | -3,520 (-0.41%) |
875,000
|
679,800
|
1,020,000
|
21
|
0 |
| 2025/11/01 | 858,485 | +16,152 (+1.92%) |
875,000
|
679,800
|
1,020,000
|
22
|
0 |
| 2025/10/31 | 842,333 | +0 (+0.0%) |
845,800
|
679,800
|
998,000
|
20
|
0 |
| 2025/10/30 | 842,333 | +10,980 (+1.32%) |
845,800
|
679,800
|
998,000
|
20
|
1以上 |
| 2025/10/29 | 831,353 | -49,873 (-5.66%) |
816,600
|
679,800
|
998,000
|
19
|
0 |
| 2025/10/28 | 881,226 | +2,907 (+0.33%) |
816,600
|
679,800
|
1,880,000
|
19
|
0 |
| 2025/10/27 | 878,319 | -8,213 (-0.93%) |
812,516
|
679,800
|
1,880,000
|
16
|
1以上 |
| 2025/10/26 | 886,532 | +0 (+0.0%) |
816,600
|
679,800
|
1,880,000
|
19
|
1以上 |
| 2025/10/25 | 886,532 | +527 (+0.06%) |
816,600
|
679,800
|
1,880,000
|
19
|
1以上 |
| 2025/10/24 | 886,005 | +15,764 (+1.81%) |
816,600
|
679,800
|
1,880,000
|
19
|
1以上 |
| 2025/10/23 | 870,241 | +469 (+0.05%) |
808,432
|
679,800
|
1,880,000
|
17
|
0 |
| 2025/10/22 | 869,772 | +6,472 (+0.75%) |
812,516
|
679,800
|
1,880,000
|
18
|
0 |
| 2025/10/21 | 863,300 | -5,527 (-0.64%) |
816,600
|
679,800
|
1,880,000
|
21
|
0 |
| 2025/10/20 | 868,827 | -22,964 (-2.58%) |
816,600
|
679,800
|
1,880,000
|
22
|
1以上 |
| 2025/10/19 | 891,791 | -8,946 (-0.99%) |
816,600
|
679,800
|
1,880,000
|
23
|
1以上 |
| 2025/10/18 | 900,737 | -11,011 (-1.21%) |
816,600
|
679,800
|
1,880,000
|
19
|
1以上 |
| 2025/10/17 | 911,748 | +27,211 (+3.08%) |
816,600
|
719,800
|
1,880,000
|
19
|
1以上 |
| 2025/10/16 | 884,537 | -4,228 (-0.48%) |
816,600
|
719,800
|
1,880,000
|
19
|
0 |
| 2025/10/15 | 888,765 | -15,690 (-1.73%) |
845,800
|
719,800
|
1,880,000
|
18
|
1以上 |
| 2025/10/14 | 904,455 | -4,207 (-0.46%) |
875,000
|
719,800
|
1,880,000
|
16
|
1以上 |
| 2025/10/13 | 908,662 | -3,636 (-0.4%) |
846,800
|
719,800
|
1,880,000
|
14
|
0 |
| 2025/10/12 | 912,298 | +13,116 (+1.46%) |
877,000
|
719,800
|
1,880,000
|
17
|
0 |
| 2025/10/11 | 899,182 | +0 (+0.0%) |
846,800
|
698,000
|
1,880,000
|
18
|
0 |
| 2025/10/10 | 899,182 | +0 (+0.0%) |
846,800
|
698,000
|
1,880,000
|
18
|
1以上 |
| 2025/10/09 | 899,182 | -8,716 (-0.96%) |
846,800
|
698,000
|
1,880,000
|
18
|
1以上 |
| 2025/10/08 | 907,898 | +7,228 (+0.8%) |
877,000
|
698,000
|
1,880,000
|
17
|
0 |
| 2025/10/07 | 900,670 | +14,039 (+1.58%) |
877,000
|
698,000
|
1,880,000
|
19
|
0 |
| 2025/10/06 | 886,631 | -14,039 (-1.56%) |
816,600
|
698,000
|
1,880,000
|
17
|
0 |
| 2025/10/05 | 900,670 | +13,158 (+1.48%) |
877,000
|
698,000
|
1,880,000
|
19
|
1以上 |
| 2025/10/04 | 887,512 | +3,952 (+0.45%) |
816,600
|
698,000
|
1,880,000
|
19
|
0 |
| 2025/10/03 | 883,560 | +12,156 (+1.39%) |
805,890
|
698,000
|
1,880,000
|
18
|
1以上 |
| 2025/10/02 | 871,404 | +0 (+0.0%) |
786,140
|
698,000
|
1,880,000
|
20
|
1以上 |
| 2025/10/01 | 871,404 | +16,511 (+1.93%) |
786,140
|
698,000
|
1,880,000
|
20
|
0 |
| 2025/09/30 | 854,893 | +0 (+0.0%) |
777,100
|
698,000
|
1,880,000
|
18
|
1以上 |
| 2025/09/29 | 854,893 | -2,211 (-0.26%) |
777,100
|
698,000
|
1,880,000
|
18
|
0 |
| 2025/09/28 | 857,104 | +0 (+0.0%) |
786,140
|
698,000
|
1,880,000
|
20
|
0 |
| 2025/09/27 | 857,104 | +0 (+0.0%) |
786,140
|
698,000
|
1,880,000
|
20
|
0 |
| 2025/09/26 | 857,104 | -30,868 (-3.48%) |
786,140
|
698,000
|
1,880,000
|
20
|
1以上 |
| 2025/09/25 | 887,972 | -6,914 (-0.77%) |
842,252
|
698,000
|
1,880,000
|
22
|
0 |
| 2025/09/24 | 894,886 | -7,959 (-0.88%) |
858,000
|
698,000
|
1,880,000
|
23
|
0 |
| 2025/09/23 | 902,845 | +623 (+0.07%) |
862,500
|
698,000
|
1,880,000
|
22
|
1以上 |
| 2025/09/22 | 902,222 | +0 (+0.0%) |
867,000
|
698,000
|
1,880,000
|
25
|
1以上 |
| 2025/09/21 | 902,222 | -8,509 (-0.93%) |
867,000
|
698,000
|
1,880,000
|
25
|
0 |
| 2025/09/20 | 910,731 | +7,915 (+0.88%) |
872,000
|
698,000
|
1,880,000
|
24
|
1以上 |
| 2025/09/19 | 902,816 | +0 (+0.0%) |
862,500
|
698,000
|
1,880,000
|
26
|
0 |
| 2025/09/18 | 902,816 | +5,149 (+0.57%) |
862,500
|
698,000
|
1,880,000
|
26
|
0 |
| 2025/09/17 | 897,667 | +9,870 (+1.11%) |
858,000
|
698,000
|
1,880,000
|
27
|
1以上 |
| 2025/09/16 | 887,797 | +0 (+0.0%) |
842,252
|
698,000
|
1,880,000
|
30
|
0 |
| 2025/09/15 | 887,797 | +0 (+0.0%) |
842,252
|
698,000
|
1,880,000
|
30
|
1以上 |
| 2025/09/14 | 887,797 | +3,571 (+0.4%) |
842,252
|
698,000
|
1,880,000
|
30
|
1以上 |
| 2025/09/13 | 884,226 | +3,575 (+0.41%) |
826,505
|
698,000
|
1,880,000
|
31
|
0 |
| 2025/09/12 | 880,651 | -1,733 (-0.2%) |
832,252
|
698,000
|
1,880,000
|
32
|
0 |
| 2025/09/11 | 882,384 | +1,861 (+0.21%) |
838,000
|
698,000
|
1,880,000
|
31
|
1以上 |
| 2025/09/10 | 880,523 | -5,114 (-0.58%) |
826,505
|
698,000
|
1,880,000
|
27
|
1以上 |
| 2025/09/09 | 885,637 | +6,988 (+0.8%) |
838,000
|
698,000
|
1,880,000
|
25
|
0 |
| 2025/09/08 | 878,649 | +0 (+0.0%) |
826,505
|
698,000
|
1,880,000
|
29
|
0 |
| 2025/09/07 | 878,649 | +9,755 (+1.12%) |
826,505
|
698,000
|
1,880,000
|
29
|
0 |
| 2025/09/06 | 868,894 | +9,483 (+1.1%) |
817,000
|
660,000
|
1,880,000
|
29
|
1以上 |
| 2025/09/05 | 859,411 | +0 (+0.0%) |
816,600
|
605,000
|
1,880,000
|
29
|
0 |
| 2025/09/04 | 859,411 | +12,043 (+1.42%) |
816,600
|
605,000
|
1,880,000
|
29
|
1以上 |
| 2025/09/03 | 847,368 | -7,569 (-0.89%) |
816,600
|
605,000
|
1,880,000
|
28
|
1以上 |
| 2025/09/02 | 854,937 | +6,409 (+0.76%) |
816,600
|
660,000
|
1,880,000
|
27
|
0 |
| 2025/09/01 | 848,528 | -8,745 (-1.02%) |
816,600
|
660,000
|
1,880,000
|
29
|
1以上 |
| 2025/08/31 | 857,273 | +3,233 (+0.38%) |
816,600
|
660,000
|
1,880,000
|
30
|
0 |
| 2025/08/30 | 854,040 | +0 (+0.0%) |
812,220
|
660,000
|
1,880,000
|
30
|
1以上 |
| 2025/08/29 | 854,040 | -1,850 (-0.22%) |
812,220
|
660,000
|
1,880,000
|
30
|
1以上 |
| 2025/08/28 | 855,890 | -873 (-0.1%) |
816,600
|
660,000
|
1,880,000
|
31
|
1以上 |
| 2025/08/27 | 856,763 | +0 (+0.0%) |
816,600
|
660,000
|
1,880,000
|
32
|
0 |
| 2025/08/26 | 856,763 | +0 (+0.0%) |
816,600
|
660,000
|
1,880,000
|
32
|
1以上 |
| 2025/08/25 | 856,763 | +0 (+0.0%) |
816,600
|
660,000
|
1,880,000
|
32
|
1以上 |
| 2025/08/24 | 856,763 | +0 (+0.0%) |
816,600
|
660,000
|
1,880,000
|
32
|
0 |
| 2025/08/23 | 856,763 | -6,988 (-0.81%) |
816,600
|
660,000
|
1,880,000
|
32
|
0 |
| 2025/08/22 | 863,751 | +32,718 (+3.94%) |
816,600
|
660,000
|
1,880,000
|
29
|
0 |
| 2025/08/21 | 831,033 | +4,833 (+0.58%) |
840,686
|
624,180
|
1,110,900
|
28
|
0 |
| 2025/08/20 | 826,200 | -12,254 (-1.46%) |
838,000
|
624,180
|
1,110,900
|
29
|
0 |
| 2025/08/19 | 838,454 | -4,798 (-0.57%) |
843,373
|
624,180
|
1,110,900
|
31
|
1以上 |
| 2025/08/18 | 843,252 | +4 (+0.0%) |
843,373
|
624,180
|
1,110,900
|
33
|
1以上 |
| 2025/08/17 | 843,248 | -1,034 (-0.12%) |
848,046
|
624,180
|
1,110,900
|
32
|
1以上 |
| 2025/08/16 | 844,282 | +2,098 (+0.25%) |
843,373
|
658,170
|
1,110,900
|
33
|
1以上 |
| 2025/08/15 | 842,184 | -5,936 (-0.7%) |
843,373
|
658,170
|
1,110,900
|
32
|
0 |
| 2025/08/14 | 848,120 | +4,635 (+0.55%) |
843,373
|
690,900
|
1,110,900
|
31
|
1以上 |
| 2025/08/13 | 843,485 | +0 (+0.0%) |
843,373
|
690,900
|
1,110,900
|
32
|
0 |
| 2025/08/12 | 843,485 | +0 (+0.0%) |
843,373
|
690,900
|
1,110,900
|
32
|
0 |
| 2025/08/11 | 843,485 | -5,157 (-0.61%) |
843,373
|
690,900
|
1,110,900
|
32
|
1以上 |
| 2025/08/10 | 848,642 | +0 (+0.0%) |
848,046
|
690,900
|
1,110,900
|
32
|
0 |
| 2025/08/09 | 848,642 | -1,560 (-0.18%) |
848,046
|
690,900
|
1,110,900
|
32
|
0 |
| 2025/08/08 | 850,202 | -3,091 (-0.36%) |
852,720
|
690,900
|
1,110,900
|
34
|
1以上 |
| 2025/08/07 | 853,293 | +1,171 (+0.14%) |
852,720
|
690,900
|
1,110,900
|
33
|
0 |
| 2025/08/06 | 852,122 | +2,760 (+0.32%) |
852,720
|
699,800
|
1,110,900
|
31
|
1以上 |
| 2025/08/05 | 849,362 | +0 (+0.0%) |
848,046
|
699,800
|
1,110,900
|
32
|
1以上 |
| 2025/08/04 | 849,362 | +6,102 (+0.72%) |
848,046
|
699,800
|
1,110,900
|
32
|
1以上 |
| 2025/08/03 | 843,260 | +14,028 (+1.69%) |
843,373
|
648,000
|
1,110,900
|
33
|
1以上 |
| 2025/08/02 | 829,232 | -2,139 (-0.26%) |
843,373
|
648,000
|
1,056,000
|
33
|
0 |
| 2025/08/01 | 831,371 | +0 (+0.0%) |
843,373
|
648,000
|
1,056,000
|
33
|
1以上 |
| 2025/07/31 | 831,371 | +2,173 (+0.26%) |
843,373
|
648,000
|
1,056,000
|
33
|
1以上 |
| 2025/07/30 | 829,198 | +0 (+0.0%) |
838,000
|
648,000
|
1,056,000
|
31
|
0 |
| 2025/07/29 | 829,198 | +2,373 (+0.29%) |
838,000
|
648,000
|
1,056,000
|
31
|
0 |
| 2025/07/28 | 826,825 | +551 (+0.07%) |
818,000
|
648,000
|
1,056,000
|
31
|
0 |
| 2025/07/27 | 826,274 | -1,068 (-0.13%) |
818,000
|
648,000
|
1,056,000
|
30
|
0 |
| 2025/07/26 | 827,342 | +0 (+0.0%) |
828,000
|
648,000
|
1,056,000
|
32
|
1以上 |
| 2025/07/25 | 827,342 | +15,244 (+1.88%) |
828,000
|
648,000
|
1,056,000
|
32
|
0 |
| 2025/07/24 | 812,098 | +0 (+0.0%) |
818,000
|
648,000
|
976,140
|
30
|
1以上 |
| 2025/07/23 | 812,098 | +0 (+0.0%) |
818,000
|
648,000
|
976,140
|
30
|
0 |
| 2025/07/22 | 812,098 | +0 (+0.0%) |
818,000
|
648,000
|
976,140
|
30
|
0 |
| 2025/07/21 | 812,098 | +16,122 (+2.03%) |
818,000
|
648,000
|
976,140
|
30
|
0 |
| 2025/07/20 | 795,976 | +0 (+0.0%) |
816,600
|
648,000
|
942,900
|
27
|
0 |
| 2025/07/19 | 795,976 | -1,846 (-0.23%) |
816,600
|
648,000
|
942,900
|
27
|
0 |
| 2025/07/18 | 797,822 | --- |
818,000
|
648,000
|
942,900
|
25
|
1以上 |
| 2025/07/16 | 872,693 | +2,025 (+0.23%) |
818,000
|
648,000
|
1,778,700
|
26
|
1以上 |
| 2025/07/15 | 870,668 | -74,896 (-7.92%) |
818,000
|
648,000
|
1,778,700
|
27
|
0 |
| 2025/07/14 | 945,564 | +2,727 (+0.29%) |
843,373
|
648,000
|
1,778,700
|
33
|
N/A |
| 2025/07/13 | 942,837 | +0 (+0.0%) |
843,373
|
648,000
|
1,778,700
|
33
|
1以上 |
| 2025/07/12 | 942,837 | +11,006 (+1.18%) |
843,373
|
648,000
|
1,778,700
|
33
|
1以上 |
| 2025/07/11 | 931,831 | +8,110 (+0.88%) |
828,000
|
648,000
|
1,778,700
|
34
|
0 |
| 2025/07/10 | 923,721 | +2,232 (+0.24%) |
818,000
|
648,000
|
1,778,700
|
35
|
0 |
| 2025/07/09 | 921,489 | +0 (+0.0%) |
828,000
|
648,000
|
1,778,700
|
36
|
1以上 |
| 2025/07/08 | 921,489 | -6,170 (-0.67%) |
828,000
|
648,000
|
1,778,700
|
36
|
1以上 |
| 2025/07/07 | 927,659 | +0 (+0.0%) |
840,686
|
648,000
|
1,778,700
|
34
|
1以上 |
| 2025/07/06 | 927,659 | +1,996 (+0.22%) |
840,686
|
648,000
|
1,778,700
|
34
|
0 |
| 2025/07/05 | 925,663 | -2,979 (-0.32%) |
843,373
|
648,000
|
1,778,700
|
35
|
0 |
| 2025/07/04 | 928,642 | +3,093 (+0.33%) |
844,560
|
648,000
|
1,778,700
|
38
|
0 |
| 2025/07/03 | 925,549 | -3,657 (-0.39%) |
844,560
|
648,000
|
1,778,700
|
39
|
1以上 |
| 2025/07/02 | 929,206 | -1,248 (-0.13%) |
843,373
|
648,000
|
1,778,700
|
37
|
1以上 |
| 2025/07/01 | 930,454 | +0 (+0.0%) |
843,373
|
648,000
|
1,778,700
|
37
|
1以上 |
| 2025/06/30 | 930,454 | -11,289 (-1.2%) |
843,373
|
648,000
|
1,778,700
|
37
|
0 |
| 2025/06/29 | 941,743 | +24,399 (+2.66%) |
844,560
|
648,000
|
1,778,700
|
35
|
0 |
| 2025/06/28 | 917,344 | -30,881 (-3.26%) |
843,966
|
648,000
|
1,778,700
|
32
|
0 |
| 2025/06/27 | 948,225 | -4,415 (-0.46%) |
863,847
|
648,000
|
1,778,700
|
30
|
0 |
| 2025/06/26 | 952,640 | +8,091 (+0.86%) |
855,405
|
648,000
|
1,778,700
|
28
|
0 |
| 2025/06/25 | 944,549 | +0 (+0.0%) |
844,560
|
648,000
|
1,778,700
|
29
|
1以上 |
| 2025/06/24 | 944,549 | +9,473 (+1.01%) |
844,560
|
648,000
|
1,778,700
|
29
|
0 |
| 2025/06/23 | 935,076 | +0 (+0.0%) |
844,560
|
648,000
|
1,778,700
|
31
|
1以上 |
| 2025/06/22 | 935,076 | -5,510 (-0.59%) |
844,560
|
648,000
|
1,778,700
|
31
|
0 |
| 2025/06/21 | 940,586 | -8,302 (-0.87%) |
844,560
|
648,000
|
1,778,700
|
30
|
1以上 |
| 2025/06/20 | 948,888 | -27,242 (-2.79%) |
844,560
|
648,000
|
1,778,700
|
29
|
0 |
| 2025/06/19 | 976,130 | +0 (+0.0%) |
866,250
|
648,000
|
1,778,700
|
29
|
0 |
| 2025/06/18 | 976,130 | +9,211 (+0.95%) |
866,250
|
648,000
|
1,778,700
|
29
|
0 |
| 2025/06/17 | 966,919 | +19,003 (+2.0%) |
855,405
|
648,000
|
1,778,700
|
30
|
1以上 |
| 2025/06/16 | 947,916 | +7,671 (+0.82%) |
844,560
|
648,000
|
1,778,700
|
29
|
0 |
| 2025/06/15 | 940,245 | +684 (+0.07%) |
841,280
|
569,800
|
1,778,700
|
28
|
1以上 |
| 2025/06/14 | 939,561 | +29,307 (+3.22%) |
841,280
|
569,800
|
1,778,700
|
28
|
0 |
| 2025/06/13 | 910,254 | +2,768 (+0.31%) |
818,000
|
569,800
|
1,778,700
|
32
|
1以上 |
| 2025/06/12 | 907,486 | +2,647 (+0.29%) |
828,000
|
569,800
|
1,778,700
|
34
|
1以上 |
| 2025/06/11 | 904,839 | +0 (+0.0%) |
828,000
|
569,800
|
1,778,700
|
34
|
1以上 |
| 2025/06/10 | 904,839 | -217 (-0.02%) |
828,000
|
569,800
|
1,778,700
|
34
|
1以上 |
| 2025/06/09 | 905,056 | +13,614 (+1.53%) |
828,000
|
569,800
|
1,778,700
|
34
|
0 |
| 2025/06/08 | 891,442 | +3,027 (+0.34%) |
818,000
|
569,800
|
1,778,700
|
36
|
0 |
| 2025/06/07 | 888,415 | -2,988 (-0.34%) |
815,900
|
569,800
|
1,778,700
|
34
|
1以上 |
| 2025/06/06 | 891,403 | -9,252 (-1.03%) |
818,000
|
569,800
|
1,778,700
|
33
|
1以上 |
| 2025/06/05 | 900,655 | +5,635 (+0.63%) |
818,000
|
569,800
|
1,778,700
|
31
|
0 |
| 2025/06/04 | 895,020 | +2,632 (+0.29%) |
818,000
|
569,800
|
1,778,700
|
31
|
0 |
| 2025/06/03 | 892,388 | -928 (-0.1%) |
818,000
|
569,800
|
1,778,700
|
32
|
0 |
| 2025/06/02 | 893,316 | +8,903 (+1.01%) |
818,000
|
598,000
|
1,778,700
|
32
|
1以上 |
| 2025/06/01 | 884,413 | +0 (+0.0%) |
818,000
|
598,000
|
1,778,700
|
33
|
1以上 |
| 2025/05/31 | 884,413 | +3,430 (+0.39%) |
818,000
|
598,000
|
1,778,700
|
33
|
0 |
| 2025/05/30 | 880,983 | +0 (+0.0%) |
814,400
|
598,000
|
1,778,700
|
34
|
1以上 |
| 2025/05/29 | 880,983 | +0 (+0.0%) |
814,400
|
598,000
|
1,778,700
|
34
|
0 |
| 2025/05/28 | 880,983 | +7,600 (+0.87%) |
814,400
|
598,000
|
1,778,700
|
34
|
1以上 |
| 2025/05/27 | 873,383 | +0 (+0.0%) |
810,800
|
598,000
|
1,778,700
|
35
|
0 |
| 2025/05/26 | 873,383 | +8,094 (+0.94%) |
810,800
|
598,000
|
1,778,700
|
35
|
0 |
| 2025/05/25 | 865,289 | +5,068 (+0.59%) |
809,400
|
598,000
|
1,778,700
|
36
|
1以上 |
| 2025/05/24 | 860,221 | -3,850 (-0.45%) |
808,000
|
598,000
|
1,778,700
|
39
|
0 |
| 2025/05/23 | 864,071 | +0 (+0.0%) |
809,400
|
598,000
|
1,778,700
|
38
|
1以上 |
| 2025/05/22 | 864,071 | +9,694 (+1.13%) |
809,400
|
598,000
|
1,778,700
|
38
|
1以上 |
| 2025/05/21 | 854,377 | -578 (-0.07%) |
793,900
|
598,000
|
1,778,700
|
36
|
0 |
| 2025/05/20 | 854,955 | -8,538 (-0.99%) |
756,350
|
598,000
|
1,778,700
|
34
|
0 |
| 2025/05/19 | 863,493 | -5,740 (-0.66%) |
779,800
|
598,000
|
1,778,700
|
33
|
1以上 |
| 2025/05/18 | 869,233 | +0 (+0.0%) |
770,450
|
615,000
|
1,778,700
|
32
|
0 |
| 2025/05/17 | 869,233 | +0 (+0.0%) |
770,450
|
615,000
|
1,778,700
|
32
|
1以上 |
| 2025/05/16 | 869,233 | +8,555 (+0.99%) |
770,450
|
615,000
|
1,778,700
|
32
|
0 |
| 2025/05/15 | 860,678 | -7,022 (-0.81%) |
732,900
|
615,000
|
1,778,700
|
30
|
0 |
| 2025/05/14 | 867,700 | +0 (+0.0%) |
808,000
|
615,000
|
1,778,700
|
31
|
0 |
| 2025/05/13 | 867,700 | +0 (+0.0%) |
808,000
|
615,000
|
1,778,700
|
31
|
0 |
| 2025/05/12 | 867,700 | +0 (+0.0%) |
808,000
|
615,000
|
1,778,700
|
31
|
1以上 |
| 2025/05/11 | 867,700 | +6,408 (+0.74%) |
808,000
|
615,000
|
1,778,700
|
31
|
0 |
| 2025/05/10 | 861,292 | +5,947 (+0.7%) |
770,450
|
615,000
|
1,778,700
|
32
|
0 |
| 2025/05/09 | 855,345 | +4,016 (+0.47%) |
760,200
|
615,000
|
1,778,700
|
34
|
0 |
| 2025/05/08 | 851,329 | -3,042 (-0.36%) |
760,200
|
615,000
|
1,778,700
|
35
|
1以上 |
| 2025/05/07 | 854,371 | +1,487 (+0.17%) |
746,550
|
615,000
|
1,778,700
|
32
|
1以上 |
| 2025/05/06 | 852,884 | +0 (+0.0%) |
746,550
|
615,000
|
1,778,700
|
32
|
1以上 |
| 2025/05/05 | 852,884 | +0 (+0.0%) |
746,550
|
615,000
|
1,778,700
|
32
|
0 |
| 2025/05/04 | 852,884 | +0 (+0.0%) |
746,550
|
615,000
|
1,778,700
|
32
|
0 |
| 2025/05/03 | 852,884 | +2,565 (+0.3%) |
746,550
|
615,000
|
1,778,700
|
32
|
0 |
| 2025/05/02 | 850,319 | +0 (+0.0%) |
732,900
|
615,000
|
1,778,700
|
31
|
0 |
| 2025/05/01 | 850,319 | +0 (+0.0%) |
732,900
|
615,000
|
1,778,700
|
31
|
0 |
| 2025/04/30 | 850,319 | +0 (+0.0%) |
732,900
|
615,000
|
1,778,700
|
31
|
0 |
| 2025/04/29 | 850,319 | -1,711 (-0.2%) |
732,900
|
615,000
|
1,778,700
|
31
|
0 |
| 2025/04/28 | 852,030 | +0 (+0.0%) |
760,200
|
615,000
|
1,778,700
|
33
|
0 |
| 2025/04/27 | 852,030 | +4,383 (+0.52%) |
760,200
|
615,000
|
1,778,700
|
33
|
0 |
| 2025/04/26 | 847,647 | +0 (+0.0%) |
746,550
|
615,000
|
1,778,700
|
34
|
1以上 |
| 2025/04/25 | 847,647 | +0 (+0.0%) |
746,550
|
615,000
|
1,778,700
|
34
|
0 |
| 2025/04/24 | 847,647 | -3,530 (-0.41%) |
746,550
|
615,000
|
1,778,700
|
34
|
1以上 |
| 2025/04/23 | 851,177 | +7,348 (+0.87%) |
746,550
|
615,000
|
1,778,700
|
34
|
0 |
| 2025/04/22 | 843,829 | +0 (+0.0%) |
732,900
|
594,000
|
1,778,700
|
35
|
0 |
| 2025/04/21 | 843,829 | -171 (-0.02%) |
732,900
|
594,000
|
1,778,700
|
35
|
0 |
| 2025/04/20 | 844,000 | -51,342 (-5.73%) |
732,900
|
594,000
|
1,778,700
|
34
|
1以上 |
| 2025/04/19 | 895,342 | -2,895 (-0.32%) |
746,550
|
594,000
|
1,899,000
|
38
|
0 |
| 2025/04/18 | 898,237 | +0 (+0.0%) |
765,100
|
594,000
|
1,899,000
|
38
|
0 |
| 2025/04/17 | 898,237 | +0 (+0.0%) |
765,100
|
594,000
|
1,899,000
|
38
|
1以上 |
| 2025/04/16 | 898,237 | +14,265 (+1.61%) |
765,100
|
594,000
|
1,899,000
|
38
|
0 |
| 2025/04/15 | 883,972 | -14,265 (-1.59%) |
760,200
|
594,000
|
1,899,000
|
36
|
0 |
| 2025/04/14 | 898,237 | +0 (+0.0%) |
765,100
|
594,000
|
1,899,000
|
38
|
0 |
| 2025/04/13 | 898,237 | +0 (+0.0%) |
765,100
|
594,000
|
1,899,000
|
38
|
0 |
| 2025/04/12 | 898,237 | +12,745 (+1.44%) |
765,100
|
594,000
|
1,899,000
|
38
|
1以上 |
| 2025/04/11 | 885,492 | +44,757 (+5.32%) |
770,000
|
594,000
|
1,899,000
|
35
|
0 |
| 2025/04/10 | 840,735 | -15,221 (-1.78%) |
760,200
|
594,000
|
1,899,000
|
32
|
0 |
| 2025/04/09 | 855,956 | -5,985 (-0.69%) |
760,200
|
594,000
|
1,899,000
|
34
|
0 |
| 2025/04/08 | 861,941 | +1,713 (+0.2%) |
751,450
|
594,000
|
1,899,000
|
32
|
0 |
| 2025/04/07 | 860,228 | +0 (+0.0%) |
751,450
|
594,000
|
1,899,000
|
32
|
1以上 |
| 2025/04/06 | 860,228 | -6,427 (-0.74%) |
751,450
|
594,000
|
1,899,000
|
32
|
0 |
| 2025/04/05 | 866,655 | -9,717 (-1.11%) |
770,000
|
594,000
|
1,899,000
|
34
|
0 |
| 2025/04/04 | 876,372 | +0 (+0.0%) |
770,000
|
635,800
|
1,899,000
|
33
|
0 |
| 2025/04/03 | 876,372 | +30,740 (+3.64%) |
770,000
|
635,800
|
1,899,000
|
33
|
1以上 |
| 2025/04/02 | 845,632 | -8,531 (-1.0%) |
764,000
|
567,530
|
1,899,000
|
32
|
0 |
| 2025/04/01 | 854,163 | +0 (+0.0%) |
764,000
|
567,530
|
1,899,000
|
32
|
0 |
| 2025/03/31 | 854,163 | -9,912 (-1.15%) |
764,000
|
567,530
|
1,899,000
|
32
|
1以上 |
| 2025/03/30 | 864,075 | +0 (+0.0%) |
770,000
|
567,530
|
1,899,000
|
30
|
0 |
| 2025/03/29 | 864,075 | +0 (+0.0%) |
770,000
|
567,530
|
1,899,000
|
30
|
0 |
| 2025/03/28 | 864,075 | +78,769 (+10.03%) |
770,000
|
567,530
|
1,899,000
|
30
|
0 |
| 2025/03/27 | 785,306 | +10,234 (+1.32%) |
764,000
|
612,850
|
1,291,500
|
28
|
0 |
| 2025/03/26 | 775,072 | +0 (+0.0%) |
716,400
|
612,850
|
1,291,500
|
26
|
0 |
| 2025/03/25 | 775,072 | +0 (+0.0%) |
716,400
|
612,850
|
1,291,500
|
26
|
0 |
| 2025/03/24 | 775,072 | +0 (+0.0%) |
716,400
|
612,850
|
1,291,500
|
26
|
1以上 |
| 2025/03/23 | 775,072 | +0 (+0.0%) |
716,400
|
612,850
|
1,291,500
|
26
|
0 |
| 2025/03/22 | 775,072 | +7,344 (+0.96%) |
716,400
|
612,850
|
1,291,500
|
26
|
0 |
| 2025/03/21 | 767,728 | -8,333 (-1.07%) |
714,300
|
612,850
|
1,291,500
|
24
|
0 |
| 2025/03/20 | 776,061 | -2,707 (-0.35%) |
716,400
|
612,850
|
1,291,500
|
24
|
0 |
| 2025/03/19 | 778,768 | -3,177 (-0.41%) |
718,000
|
612,850
|
1,291,500
|
23
|
0 |
| 2025/03/18 | 781,945 | -2,780 (-0.35%) |
738,000
|
612,850
|
1,291,500
|
24
|
0 |
| 2025/03/17 | 784,725 | +0 (+0.0%) |
758,000
|
612,850
|
1,291,500
|
23
|
0 |
| 2025/03/16 | 784,725 | +6,874 (+0.88%) |
758,000
|
612,850
|
1,291,500
|
23
|
1以上 |
| 2025/03/15 | 777,851 | -326 (-0.04%) |
758,000
|
612,850
|
1,291,500
|
25
|
0 |
| 2025/03/14 | 778,177 | -1,593 (-0.2%) |
736,400
|
624,800
|
1,291,500
|
24
|
0 |
| 2025/03/13 | 779,770 | +9,049 (+1.17%) |
758,000
|
624,800
|
1,291,500
|
25
|
1以上 |
| 2025/03/12 | 770,721 | +7,124 (+0.93%) |
736,400
|
544,500
|
1,291,500
|
26
|
0 |
| 2025/03/11 | 763,597 | +3,772 (+0.5%) |
714,800
|
544,500
|
1,291,500
|
27
|
1以上 |
| 2025/03/10 | 759,825 | +2,209 (+0.29%) |
713,800
|
544,500
|
1,291,500
|
28
|
1以上 |
| 2025/03/09 | 757,616 | +0 (+0.0%) |
702,900
|
544,500
|
1,291,500
|
30
|
1以上 |
| 2025/03/08 | 757,616 | +0 (+0.0%) |
702,900
|
544,500
|
1,291,500
|
30
|
1以上 |
| 2025/03/07 | 757,616 | +6,334 (+0.84%) |
702,900
|
544,500
|
1,291,500
|
30
|
1以上 |
| 2025/03/06 | 751,282 | -14,717 (-1.92%) |
686,915
|
544,500
|
1,291,500
|
30
|
0 |
| 2025/03/05 | 765,999 | -2,839 (-0.37%) |
693,000
|
544,500
|
1,291,500
|
31
|
0 |
| 2025/03/04 | 768,838 | +0 (+0.0%) |
693,000
|
544,500
|
1,291,500
|
30
|
1以上 |
| 2025/03/03 | 768,838 | +0 (+0.0%) |
693,000
|
544,500
|
1,291,500
|
30
|
1以上 |
| 2025/03/02 | 768,838 | +0 (+0.0%) |
693,000
|
544,500
|
1,291,500
|
30
|
0 |
| 2025/03/01 | 768,838 | -6,494 (-0.84%) |
693,000
|
544,500
|
1,291,500
|
30
|
0 |
| 2025/02/28 | 775,332 | -3,716 (-0.48%) |
702,900
|
544,500
|
1,291,500
|
28
|
0 |
| 2025/02/27 | 779,048 | +0 (+0.0%) |
712,800
|
544,500
|
1,291,500
|
27
|
0 |
| 2025/02/26 | 779,048 | +1,223 (+0.16%) |
712,800
|
544,500
|
1,291,500
|
27
|
0 |
| 2025/02/25 | 777,825 | -12,886 (-1.63%) |
713,800
|
544,500
|
1,291,500
|
28
|
0 |
| 2025/02/24 | 790,711 | -2,239 (-0.28%) |
744,800
|
624,800
|
1,291,500
|
29
|
0 |
| 2025/02/23 | 792,950 | +6,324 (+0.8%) |
746,400
|
624,800
|
1,291,500
|
28
|
1以上 |
| 2025/02/22 | 786,626 | +1,615 (+0.21%) |
729,800
|
624,800
|
1,291,500
|
26
|
1以上 |
| 2025/02/21 | 785,011 | +0 (+0.0%) |
720,900
|
624,800
|
1,291,500
|
26
|
0 |
| 2025/02/20 | 785,011 | +7,629 (+0.98%) |
720,900
|
624,800
|
1,291,500
|
26
|
0 |
| 2025/02/19 | 777,382 | +0 (+0.0%) |
713,800
|
624,800
|
1,291,500
|
28
|
1以上 |
| 2025/02/18 | 777,382 | +1,959 (+0.25%) |
713,800
|
624,800
|
1,291,500
|
28
|
0 |
| 2025/02/17 | 775,423 | +15,754 (+2.07%) |
720,900
|
624,800
|
1,291,500
|
30
|
1以上 |
| 2025/02/16 | 759,669 | +0 (+0.0%) |
714,800
|
624,800
|
1,291,500
|
29
|
0 |
| 2025/02/15 | 759,669 | -2,045 (-0.27%) |
714,800
|
624,800
|
1,291,500
|
29
|
1以上 |
| 2025/02/14 | 761,714 | -7,170 (-0.93%) |
717,400
|
624,800
|
1,291,500
|
28
|
1以上 |
| 2025/02/13 | 768,884 | +0 (+0.0%) |
723,500
|
624,800
|
1,291,500
|
28
|
0 |
| 2025/02/12 | 768,884 | +0 (+0.0%) |
723,500
|
624,800
|
1,291,500
|
28
|
0 |
| 2025/02/11 | 768,884 | +6,286 (+0.82%) |
723,500
|
624,800
|
1,291,500
|
28
|
1以上 |
| 2025/02/10 | 762,598 | -2,578 (-0.34%) |
717,400
|
624,800
|
1,291,500
|
28
|
0 |
| 2025/02/09 | 765,176 | -4,507 (-0.59%) |
720,000
|
624,800
|
1,291,500
|
27
|
0 |
| 2025/02/08 | 769,683 | -5,355 (-0.69%) |
723,500
|
624,800
|
1,291,500
|
26
|
0 |
| 2025/02/07 | 775,038 | +18,357 (+2.43%) |
727,000
|
624,800
|
1,291,500
|
25
|
0 |
| 2025/02/06 | 756,681 | +956 (+0.13%) |
714,800
|
602,800
|
1,291,500
|
29
|
0 |
| 2025/02/05 | 755,725 | -10,204 (-1.33%) |
717,400
|
602,800
|
1,291,500
|
30
|
0 |
| 2025/02/04 | 765,929 | -3,586 (-0.47%) |
727,000
|
602,800
|
1,291,500
|
29
|
1以上 |
| 2025/02/03 | 769,515 | +1,275 (+0.17%) |
727,000
|
602,800
|
1,291,500
|
29
|
1以上 |
| 2025/02/02 | 768,240 | +0 (+0.0%) |
727,000
|
602,800
|
1,291,500
|
29
|
0 |
| 2025/02/01 | 768,240 | -1,472 (-0.19%) |
727,000
|
602,800
|
1,291,500
|
29
|
0 |
| 2025/01/31 | 769,712 | +5,679 (+0.74%) |
724,000
|
602,800
|
1,291,500
|
28
|
1以上 |
| 2025/01/30 | 764,033 | +418 (+0.05%) |
720,000
|
602,800
|
1,291,500
|
29
|
0 |
| 2025/01/29 | 763,615 | -4,130 (-0.54%) |
714,800
|
602,800
|
1,291,500
|
29
|
0 |
| 2025/01/28 | 767,745 | +30 (+0.0%) |
717,400
|
602,800
|
1,291,500
|
28
|
1以上 |
| 2025/01/27 | 767,715 | +4,129 (+0.54%) |
717,400
|
602,800
|
1,291,500
|
28
|
1以上 |
| 2025/01/26 | 763,586 | +0 (+0.0%) |
714,800
|
602,800
|
1,291,500
|
29
|
0 |
| 2025/01/25 | 763,586 | +0 (+0.0%) |
714,800
|
602,800
|
1,291,500
|
29
|
1以上 |
| 2025/01/24 | 763,586 | -12,736 (-1.64%) |
714,800
|
602,800
|
1,291,500
|
29
|
1以上 |
| 2025/01/23 | 776,322 | +4,954 (+0.64%) |
728,000
|
602,800
|
1,291,500
|
28
|
0 |
| 2025/01/22 | 771,368 | +0 (+0.0%) |
738,000
|
602,800
|
1,291,500
|
28
|
0 |
| 2025/01/21 | 771,368 | -5,915 (-0.76%) |
738,000
|
602,800
|
1,291,500
|
28
|
0 |
| 2025/01/20 | 777,283 | +0 (+0.0%) |
748,000
|
602,800
|
1,291,500
|
29
|
1以上 |
| 2025/01/19 | 777,283 | +0 (+0.0%) |
748,000
|
602,800
|
1,291,500
|
29
|
0 |
| 2025/01/18 | 777,283 | +15,614 (+2.05%) |
748,000
|
602,800
|
1,291,500
|
29
|
1以上 |
| 2025/01/17 | 761,669 | +3,097 (+0.41%) |
714,800
|
601,520
|
1,291,500
|
31
|
0 |
| 2025/01/16 | 758,572 | +0 (+0.0%) |
714,800
|
601,520
|
1,291,500
|
31
|
0 |
| 2025/01/15 | 758,572 | -7,705 (-1.01%) |
714,800
|
601,520
|
1,291,500
|
31
|
1以上 |
| 2025/01/14 | 766,277 | +9,140 (+1.21%) |
720,000
|
602,800
|
1,291,500
|
29
|
0 |
| 2025/01/13 | 757,137 | -3,198 (-0.42%) |
706,400
|
602,800
|
1,291,500
|
32
|
0 |
| 2025/01/12 | 760,335 | +0 (+0.0%) |
714,800
|
602,800
|
1,291,500
|
31
|
0 |
| 2025/01/11 | 760,335 | -25,739 (-3.27%) |
714,800
|
602,800
|
1,291,500
|
31
|
1以上 |
| 2025/01/10 | 786,074 | -3,812 (-0.48%) |
732,740
|
602,800
|
1,291,500
|
32
|
0 |
| 2025/01/09 | 789,886 | +0 (+0.0%) |
748,000
|
602,800
|
1,291,500
|
31
|
0 |
| 2025/01/08 | 789,886 | +2,892 (+0.37%) |
748,000
|
602,800
|
1,291,500
|
31
|
1以上 |
| 2025/01/07 | 786,994 | -4,344 (-0.55%) |
742,167
|
602,800
|
1,291,500
|
33
|
0 |
| 2025/01/06 | 791,338 | +0 (+0.0%) |
745,083
|
602,800
|
1,291,500
|
32
|
0 |
| 2025/01/05 | 791,338 | +0 (+0.0%) |
745,083
|
602,800
|
1,291,500
|
32
|
1以上 |
| 2025/01/04 | 791,338 | +0 (+0.0%) |
745,083
|
602,800
|
1,291,500
|
32
|
0 |
| 2025/01/03 | 791,338 | +0 (+0.0%) |
745,083
|
602,800
|
1,291,500
|
32
|
0 |
| 2025/01/02 | 791,338 | +4,344 (+0.55%) |
745,083
|
602,800
|
1,291,500
|
32
|
0 |
| 2025/01/01 | 786,994 | +8,200 (+1.05%) |
742,167
|
602,800
|
1,291,500
|
33
|
0 |
なら、